|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $57.9000 One month high (close): $87.1200
BIGC Daily Change: 2.9% Daily StdDev 5.12% BIGC EMA_5_Trend: 0.23% 10Minute StdDev: $3.3555
Latest Price : $59.58(2.9%) | Tue. Mar 9, 2021($1.3) Mon. Mar 8, 2021($2.2) Fri. Mar 5, 2021($2.4) Thu. Mar 4, 2021($2.9) Wed. Mar 3, 2021($0.7) Tue. Mar 2, 2021($0.7) Mon. Mar 1, 2021($1.2) Fri. Feb 26, 2021($2.1)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -1.1
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 11 | 69.43 | 62.12 | 60.16(-0.91) | 57.36(-1.65) | 55.45(-1.54) | 52.41 | -1.9 | | -23 | 37(5) | -50 | [-18] | [-54] | [-47] | -101 | -771 | DT | -0.9 | HoldShort | | (-19) | -30 | -75 | -2 | -20 | -2.3,7 | 31 | Sample size 50 Avg positive next hour return: 1.44%(42%) Avg negative next hour return: -1.49%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.36(hourly_sma_10 9.44%) 60.16(hourly_sma_20 14.79%) 62.12(daily_ema_10 18.53%) 69.43(daily_ema_20 32.47%)
|
| | | 2 | Mar/5 | 10 | 69.43 | 62.12 | 60.72(-0.7) | 58.32(-1.37) | 56.32(-1.6) | 54.46 | -1.6 | | -23 | 32(3.5) | -50 | [-14] | [-52] | [-51] | -94 | -733 | DT | -0.6 | OpenShort | | (-16) | -31 | -111 | 7 | -20 | -2.2,11 | 31 | | 3 | Mar/5 | 9 | 69.43 | 62.12 | 61.15(-0.47) | 59.13(-0.99) | 57.24(-0.89) | 57.69 | -1.3 | | -23 | 28(1) | -50 | [-9] | [-33] | [17] | -72 | -323 | DP | 0.2 | OpenShort? | | (-9) | -17 | 33 | 15 | 20 | -1.3,11 | 31 | | 4 | Mar/4 | 15 | 70.79 | 63.17 | 61.44(-0.55) | 59.72(-1.1) | 57.75(-0.93) | 56.76 | -1.5 | | -23 | 27(3.7) | -50 | [-11] | [-35] | [0] | -95 | -448 | DT | -0.4 | OpenShort? | | (-12) | -18 | 29 | 3 | -20 | -1.9,3 | 26 | | 5 | Mar/4 | 14 | 70.79 | 63.17 | 61.78(-0.5) | 60.38(-1.33) | 58.29(-1.67) | 55.94 | -1.5 | | -23 | 23(4.4) | -50 | [-10] | [-51] | [-30] | -115 | -869 | DT | -1.1 | HoldShort | | (-13) | -32 | -28 | -7 | -20 | -2.6,0 | 26 | | | | |
| 6 | Mar/4 | 13 | 70.79 | 63.17 | 62.09(-0.46) | 61.19(-1) | 59.28(-1.73) | 56.74 | -1.5 | | -23 | 19(4.7) | -50 | [-9] | [-49] | [-50] | -117 | -835 | DT | -1.4 | HoldShort | | (-9) | -34 | -78 | 4 | -20 | -2.9,6 | 26 | | 7 | Mar/4 | 12 | 70.79 | 63.17 | 62.38(-0.25) | 61.81(-0.54) | 60.32(-1.16) | 59.05 | -1.2 | | -23 | 14(2.3) | -50 | [-5] | [-33] | [-30] | -104 | -565 | DT | -0.9 | HoldShort | | (-6) | -23 | -40 | 0 | -20 | -2.4,6 | 26 | | 8 | Mar/4 | 11 | 70.79 | 63.17 | 62.54(-0.15) | 62.15(-0.29) | 61.03(-1.06) | 60.28 | -1.1 | | -23 | 12(1.1) | -50 | [-3] | [-28] | [-5] | -94 | -476 | DT | -0.7 | OpenShort | | (-4) | -21 | 27 | -15 | -20 | -2,6 | 26 | | 9 | Mar/4 | 10 | 70.79 | 63.17 | 62.63(-0.21) | 62.33(-0.52) | 61.68(-1.26) | 59.46 | -1.2 | | -23 | 11(2.7) | -50 | [-4] | [-34] | [-39] | -128 | -611 | DT | -2.1 | HoldShort | | (-4) | -25 | -46 | -42 | -20 | -3.1,0 | 26 | | 10 | Mar/4 | 9 | 70.79 | 63.17 | 62.76(-0.1) | 62.66(-0.45) | 62.47(-1.01) | 60.86 | -1 | | -23 | 8(1.1) | -50 | [-2] | [-28] | [-29] | -105 | -451 | DT | -2.1 | HoldShort? | | (-2) | -20 | -36 | -51 | -20 | -2.5,8 | 26 | | | | |
| 11 | Mar/3 | 15 | 72.06 | 64.27 | 62.82(-0.01) | 62.95(-0.25) | 63.11(-0.3) | 61.97 | -1.1 | | -21 | 7(-3.6) | -50 | [-0] | [-11] | [-15] | -50 | -206 | DT | -1.7 | OpenShort? | | (-0) | -6 | -19 | -30 | -20 | -1.3,33 | 25 | | 12 | Mar/3 | 14 | 72.06 | 64.27 | 62.82(0.26) | 63.11(-0.08) | 63.3(0.06) | 62.57 | -1 | | -21 | 11(-2.4) | -50 | [5] | [-1] | [-16] | -3 | -277 | DR | -0.7 | OpenShort | | (1) | 1 | -31 | -15 | -20 | -0.3,55 | 25 | | 13 | Mar/3 | 13 | 72.06 | 64.27 | 62.66(0.34) | 63.11(0) | 63.26(0.45) | 63.57 | -0.9 | | -21 | 13(-0.9) | 5 | [7] | [7] | [8] | 48 | -72 | RG | 0.3 | Wait | | (7) | 9 | 6 | 12 | 20 | 0.7,80 | 25 | | 14 | Mar/3 | 12 | 72.06 | 64.27 | 62.45(0.27) | 63.16(-0.02) | 62.98(0.21) | 63.39 | -0.9 | | -21 | 14(0.1) | -25 | [5] | [2] | [-3] | 41 | -61 | CR | 0.3 | HoldShort | | (7) | 4 | -20 | 10 | 20 | 0.7,73 | 25 | | 15 | Mar/3 | 11 | 72.06 | 64.27 | 62.28(0.22) | 63.17(0.3) | 62.84(0.09) | 64.04 | -0.9 | | -21 | 14(0.4) | -10 | [4] | [3] | [16] | 43 | 89 | RG | 0.9 | SmallShort | | (7) | 2 | 35 | 10 | 20 | 1.4,58 | 25 | | | | |
| 16 | Mar/3 | 10 | 72.06 | 64.27 | 62.15(0.16) | 62.98(0.06) | 62.78(-0.23) | 62.92 | -1 | | -21 | 13(-0.5) | -35 | [3] | [-6] | [1] | 11 | -92 | RG | 0.1 | Wait | | (3) | -4 | 16 | -16 | -19 | 0.6,46 | 25 | | 17 | Mar/3 | 9 | 72.06 | 64.27 | 62.05(0.18) | 62.94(0.01) | 62.92(-0.22) | 62.4 | -1 | | -21 | 14(-0.1) | -50 | [4] | [-6] | [-6] | 12 | -172 | DR | -0.4 | OpenShort? | | (2) | -4 | 9 | -22 | -20 | 0.3,54 | 25 | | 18 | Mar/2 | 15 | 72.95 | 65.26 | 61.94(0.08) | 62.93(-0.01) | 63.06(-0.44) | 62.13 | -1.2 | | -21 | 14(-0.5) | -50 | [2] | [-12] | [-17] | 14 | -151 | DR | -0.7 | OpenShort? | | (4) | -9 | -19 | -22 | -20 | 0.1,61 | 23 | | 19 | Mar/2 | 14 | 72.95 | 65.26 | 61.89(0.03) | 62.94(0.12) | 63.34(-0.25) | 62.73 | -1.1 | | -21 | 15(-0.9) | -50 | [1] | [-7] | [-15] | 58 | 49 | DR | -0.5 | OpenShort | | (3) | -5 | -31 | -4 | -20 | 0.6,93 | 23 | | 20 | Mar/2 | 13 | 72.95 | 65.26 | 61.87(-0.05) | 62.87(0.28) | 63.5(0.5) | 63.74 | -1 | | -21 | 15(0.4) | -50 | [-1] | [9] | [5] | 79 | 471 | UR | 0.2 | SmallShort | | (2) | 10 | 4 | 2 | 20 | 1.3,96 | 23 | | | | |
| 21 | Mar/2 | 12 | 72.95 | 65.26 | 61.9(0.05) | 62.7(0.26) | 63.18(0.35) | 63.61 | -1 | | -21 | 15(0.4) | -40 | [1] | [6] | [10] | 79 | 316 | RG | 0.3 | Wait | | (-1) | 7 | 17 | 7 | 20 | 1.3,96 | 23 | | 22 | Mar/2 | 11 | 72.95 | 65.26 | 61.87(0.03) | 62.54(0.62) | 62.96(0.25) | 63.08 | -1.1 | | -21 | 15(-1.7) | -50 | [1] | [7] | [-7] | 69 | 230 | CR | 0.1 | HoldShort | | (0) | 5 | -15 | 16 | -20 | 0.9,96 | 23 | | 23 | Mar/2 | 10 | 72.95 | 65.26 | 61.85(-0.14) | 62.16(0.68) | 62.8(0.43) | 63.55 | -1 | | -21 | 16(-2.8) | -50 | [-3] | [11] | [4] | 74 | 512 | UR | 0.5 | SmallShort | | (1) | 8 | 1 | 17 | 13 | 1.1,96 | 23 | | 24 | Mar/2 | 9 | 72.95 | 65.26 | 61.94(-0.23) | 61.74(0.58) | 62.53(0.47) | 63.52 | -1 | | -21 | 19(-5.9) | -25 | [-4] | [10] | [24] | 58 | 598 | UR | 0.6 | SmallShort? | | (-3) | 9 | 43 | 19 | 20 | 0.9,85 | 23 | | 25 | Mar/1 | 15 | 73.82 | 66.51 | 62.08(-0.56) | 61.39(0.13) | 62.23(0.03) | 62.16 | -1.3 | | -20 | 25(-5.3) | -50 | [-11] | [-4] | [3] | 22 | 564 | DP | -0 | OpenShort? | | (-7) | 1 | -11 | 11 | 20 | 0,72 | 25 | | | | |
| 26 | Mar/1 | 14 | 73.82 | 66.51 | 62.43(-0.51) | 61.31(0.24) | 62.21(0.15) | 62.51 | -1.3 | | -20 | 30(-4.7) | -50 | [-10] | [-1] | [11] | 23 | 539 | DP | 0.1 | OpenShort | | (-11) | 3 | 7 | 14 | 20 | 0,73 | 25 | | 27 | Mar/1 | 13 | 73.82 | 66.51 | 62.75(-0.6) | 61.16(0.36) | 62.12(0.99) | 62.29 | -1.3 | | -20 | 35(-3.7) | -50 | [-12] | [16] | [8] | 0 | 751 | UR | 0.1 | SmallShort | | (-11) | 19 | 4 | 13 | 20 | -0.2,55 | 25 | | 28 | Mar/1 | 12 | 73.82 | 66.51 | 63.13(-0.61) | 60.94(0.15) | 61.51(0.92) | 62.17 | -1.3 | | -20 | 39(-3.2) | -50 | [-12] | [13] | [12] | -10 | 661 | UR | 0.2 | SmallShort | | (-13) | 18 | 4 | 14 | 20 | -0.3,48 | 25 | | 29 | Mar/1 | 11 | 73.82 | 66.51 | 63.52(-0.64) | 60.85(-0.05) | 60.95(0.68) | 62.05 | -1.3 | | -20 | 42(-2.5) | -50 | [-12] | [6] | [15] | -19 | 556 | UR | 0.3 | SmallShort | | (-13) | 13 | 0 | 22 | 20 | -0.4,41 | 25 | | 30 | Mar/1 | 10 | 73.82 | 66.51 | 63.93(-0.63) | 60.88(-0.36) | 60.54(0.22) | 62.04 | -1.3 | | -20 | 44(-1.1) | -50 | [-12] | [-6] | [20] | -38 | 365 | DP | 0.4 | OpenShort | | (-13) | 4 | 0 | 15 | 20 | -0.5,25 | 25 | | | | |
| 31 | Mar/1 | 9 | 73.82 | 66.51 | 64.34(-0.54) | 61.1(-0.16) | 60.41(0.33) | 62.03 | -1.3 | | -20 | 46(0) | -40 | [-10] | [-1] | [43] | -52 | 245 | DP | 0.4 | OpenShort? | | (-13) | 6 | 92 | 8 | 20 | -0.6,13 | 25 | | 32 | Feb/26 | 15 | 74.74 | 67.75 | 64.69(-0.62) | 61.2(-0.56) | 60.21(-0.27) | 59.27 | -1.8 | | -22 | 46(0.2) | -50 | [-12] | [-19] | [-10] | -85 | -306 | DT | -0.2 | HoldShort? | | (-16) | -5 | -3 | -5 | -20 | -1.4,0 | 26 | | 33 | Feb/26 | 14 | 74.74 | 67.75 | 65.09(-0.33) | 61.54(-0.95) | 60.38(-0.61) | 59.37 | -1.8 | | -22 | 45(1.5) | -50 | [-7] | [-28] | [-11] | -84 | -704 | DT | -0.3 | OpenShort | | (-13) | -12 | -20 | -3 | -20 | -1.5,4 | 26 | | 34 | Feb/26 | 13 | 74.74 | 67.75 | 65.3(-0.13) | 62.13(-1.03) | 60.75(-0.77) | 59.99 | -1.8 | | -22 | 44(0.4) | -50 | [-3] | [-31] | [-17] | -77 | -875 | DT | -0.2 | HoldShort | | (-6) | -15 | -45 | 3 | -20 | -1.4,8 | 26 | | 35 | Feb/26 | 12 | 74.74 | 67.75 | 65.38(0.07) | 62.78(-1.22) | 61.22(-0.93) | 61.38 | -1.6 | | -22 | 43(-1.3) | -40 | [1] | [-35] | [12] | -70 | -912 | RG | 0 | Wait | | (-0) | -18 | 11 | -1 | 20 | -1.1,8 | 26 | | | | |
| 36 | Feb/26 | 11 | 74.74 | 67.75 | 65.34(0.12) | 63.55(-1.21) | 61.8(-0.62) | 61.05 | -1.6 | | -22 | 45(0.6) | -35 | [2] | [-28] | [8] | -75 | -927 | RG | -0.2 | Wait | | (1) | -12 | 32 | -8 | -20 | -1.1,3 | 26 | | 37 | Feb/26 | 10 | 74.74 | 67.75 | 65.26(-0.17) | 64.33(-1.51) | 62.18(-0.85) | 60.08 | -1.8 | | -22 | 44(0.8) | -50 | [-3] | [-37] | [-27] | -85 | -835 | DT | -0.6 | HoldShort | | (1) | -17 | -38 | -18 | -20 | -1.4,0 | 26 | | 38 | Feb/26 | 9 | 74.74 | 67.75 | 65.26(0) | 65.32(-1.31) | 62.71(-1.27) | 61.24 | -1.6 | | -22 | 43(-2.8) | -50 | [0] | [-43] | [-27] | -68 | -942 | DR | -0.4 | OpenShort? | | (-2) | -25 | -35 | -12 | -20 | -1.1,10 | 26 | | 39 | Feb/25 | 15 | 75.94 | 69.67 | 65.37(0.34) | 66.19(-1.18) | 63.52(-1.26) | 62.35 | -1.8 | | -21 | 46(-5.2) | -50 | [7] | [-40] | [-35] | -51 | -1110 | DR | -0.3 | OpenShort? | | (2) | -25 | -59 | -10 | -20 | -0.8,19 | 25 | | 40 | Feb/25 | 14 | 75.94 | 69.67 | 65.15(-0.35) | 66.98(-0.88) | 64.33(-1.5) | 64.26 | -1.5 | | -21 | 51(-1.3) | -50 | [-7] | [-45] | [3] | -30 | -165 | DP | -0 | OpenShort | | (10) | -29 | 40 | -15 | -20 | -0.2,25 | 25 | | | | |
| 41 | Feb/25 | 13 | 75.94 | 69.67 | 65.38(-0.5) | 67.58(-0.87) | 65.31(-1.76) | 62.98 | -1.7 | | -21 | 53(-0.7) | -50 | [-10] | [-51] | [-25] | -31 | -309 | DT | -0.6 | OpenShort | | (-9) | -34 | 8 | -21 | -20 | -0.6,34 | 25 | | 42 | Feb/25 | 12 | 75.94 | 69.67 | 65.71(-0.54) | 68.18(-0.67) | 66.48(-2.12) | 62.73 | -1.7 | | -21 | 53(-0.2) | -50 | [-11] | [-56] | [-64] | -21 | -440 | DT | -0.9 | OpenShort | | (-11) | -41 | -77 | -26 | -20 | -0.7,47 | 25 | | 43 | Feb/25 | 11 | 75.94 | 69.67 | 66.07(-0.34) | 68.64(0.24) | 67.92(-1.37) | 65.26 | -1.4 | | -21 | 54(-0.7) | -50 | [-7] | [-31] | [-45] | 15 | -125 | DT | -0.7 | OpenShort | | (-7) | -27 | -35 | -15 | -20 | -0.2,70 | 25 | | 44 | Feb/25 | 10 | 75.94 | 69.67 | 66.3(-0.23) | 68.48(0.72) | 68.86(-1.1) | 66.44 | -1.3 | | -21 | 54(-1.1) | -50 | [-5] | [-21] | [-55] | 32 | -25 | DT | -0.6 | OpenShort | | (-5) | -22 | -78 | -12 | -20 | 0,82 | 25 | | 45 | Feb/25 | 9 | 75.94 | 69.67 | 66.45(-0.09) | 67.99(1.29) | 69.62(-0.32) | 69.14 | -0.9 | | -21 | 55(-0.1) | -50 | [-2] | [0] | [-9] | 57 | 410 | DT | -0.1 | OpenShort? | | (-1) | -6 | 9 | -4 | -20 | 0.6,92 | 25 | | | | |
| 46 | Feb/24 | 15 | 77.35 | 71.73 | 66.51(-0.04) | 67.12(1.4) | 69.84(-0.05) | 68.83 | -1.2 | | -17 | 55(-2.8) | -50 | [-1] | [8] | [-19] | 60 | 380 | RG | -0.2 | Wait? | | (-2) | -1 | -31 | -2 | -20 | 0.6,95 | 35 | | 47 | Feb/24 | 14 | 77.35 | 71.73 | 66.54(-0.07) | 66.19(1.18) | 69.87(0.72) | 69.93 | -1 | | -17 | 58(-0.5) | -35 | [-1] | [21] | [11] | 68 | 762 | UR | 0 | SmallShort | | (1) | 14 | -1 | 3 | 20 | 0.8,98 | 35 | | 48 | Feb/24 | 13 | 77.35 | 71.73 | 66.59(-0.06) | 65.42(1.35) | 69.37(1.88) | 69.98 | -1 | | -17 | 59(-0.3) | -20 | [-1] | [46] | [17] | 69 | 1044 | UR | 0.1 | SmallShort | | (-2) | 38 | -7 | 23 | 20 | 0.8,99 | 35 | | 49 | Feb/24 | 12 | 77.35 | 71.73 | 66.63(-0.03) | 64.55(1.95) | 68.09(2.62) | 70.24 | -1 | | -17 | 59(-0.1) | -15 | [-1] | [67] | [19] | 67 | 1230 | UR | 0.5 | SmallShort | | (-1) | 52 | 0 | 22 | 20 | 0.8,97 | 35 | | 50 | Feb/24 | 11 | 77.35 | 71.73 | 66.65(-0.01) | 63.32(0.22) | 66.35(3.03) | 70.23 | -1 | | -17 | 59(-0.4) | -15 | [-0] | [58] | [71] | 59 | 1316 | UR | 0.9 | SmallShort | | (-1) | 61 | 36 | 20 | 20 | 0.8,89 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|