|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $62.4300 One month high (close): $89.7100
BIGC Daily Change: 2.71% Daily StdDev 5.1% BIGC EMA_5_Trend: -2.01% 10Minute StdDev: $1.3557
Latest Price : $70.61(2.71%) | Tue. Feb 23, 2021($4.4) Mon. Feb 22, 2021($0.7) Fri. Feb 19, 2021($1.1) Thu. Feb 18, 2021($1.5) Wed. Feb 17, 2021($1.2) Tue. Feb 16, 2021($0.9) Fri. Feb 12, 2021($2.4) Thu. Feb 11, 2021($2.5)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -1.5
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 14 | 79.49 | 77.33 | 70.54(-0.28) | 69.72(0.15) | 70.62(0.15) | 70.83 | -1.4 | | -6 | 27(-2.6) | -45 | [-6] | [-0] | [10] | 26 | 363 | UR | 0.1 | SmallShort | | (-4) | 3 | 7 | 8 | 20 | 0.2,71 | 41 | Sample size 12 Avg positive next hour return: 1.4%(58%) Avg negative next hour return: -1.2%(42%)
Daily Trend: %
Up Forces:
Down Forces: 70.54(hourly_sma_20 -0.41%)
Support Levels: 69.72(weak_hourly_sma_10 -1.57%)
Resistance Levels: 77.33(daily_ema_10 9.18%) 79.49(daily_ema_20 12.23%)
|
| | | 2 | Feb/19 | 13 | 79.49 | 77.33 | 70.74(-0.25) | 69.62(0.14) | 70.52(0.48) | 70.59 | -1.5 | | -6 | 30(-1.4) | -35 | [-5] | [7] | [9] | 17 | 361 | UR | 0 | SmallShort | | (-6) | 9 | 5 | 14 | 20 | -0.1,69 | 41 | | 3 | Feb/19 | 12 | 79.49 | 77.33 | 70.92(-0.21) | 69.52(-0.01) | 70.19(0.65) | 70.42 | -1.5 | | -6 | 31(-1.1) | -35 | [-4] | [9] | [5] | 5 | 311 | UR | 0.1 | SmallShort | | (-5) | 13 | -14 | 15 | 20 | -0.3,62 | 41 | | 4 | Feb/19 | 11 | 79.49 | 77.33 | 71.07(-0.18) | 69.52(-0.06) | 69.74(0.84) | 70.94 | -1.4 | | -6 | 32(-0.8) | -5 | [-4] | [12] | [23] | 3 | 376 | UR | 0.6 | SmallShort | | (-4) | 17 | 17 | 26 | 20 | -0.1,55 | 41 | | 5 | Feb/19 | 10 | 79.49 | 77.33 | 71.2(-0.21) | 69.56(-0.21) | 69.16(0.5) | 70.3 | -1.5 | | -6 | 33(-1.6) | -30 | [-4] | [4] | [12] | -25 | 214 | UR | 0.6 | SmallShort | | (-5) | 10 | -1 | 22 | 20 | -0.5,38 | 41 | | | | |
| 6 | Feb/19 | 9 | 79.49 | 77.33 | 71.35(-0.28) | 69.71(-0.22) | 68.82(0.15) | 70.33 | -1.5 | | -6 | 34(-1.4) | -25 | [-6] | [-4] | [25] | -41 | 183 | DP | 0.7 | OpenShort? | | (-4) | 3 | 39 | 19 | 20 | -0.5,22 | 41 | | 7 | Feb/18 | 15 | 79.62 | 79 | 71.55(-0.39) | 69.86(-0.39) | 68.72(-0.21) | 68.92 | -1.8 | | -2 | 36(-0.7) | -40 | [-8] | [-12] | [8] | -74 | -26 | DP | 0.1 | OpenShort? | | (-8) | -4 | 21 | 8 | -9 | -1.2,6 | 36 | | 8 | Feb/18 | 14 | 79.62 | 79 | 71.83(-0.49) | 70.14(-0.4) | 68.86(-0.65) | 68.18 | -1.9 | | -2 | 37(1) | -50 | [-10] | [-22] | [-8] | -92 | -177 | DT | -0.3 | HoldShort | | (-9) | -13 | 3 | -1 | -20 | -1.7,1 | 36 | | 9 | Feb/18 | 13 | 79.62 | 79 | 72.18(-0.51) | 70.42(-0.63) | 69.31(-0.94) | 68.06 | -1.9 | | -2 | 36(2) | -50 | [-10] | [-30] | [-13] | -97 | -289 | DT | -0.6 | OpenShort | | (-10) | -19 | -15 | 0 | -20 | -1.9,1 | 36 | | 10 | Feb/18 | 12 | 79.62 | 79 | 72.55(-0.48) | 70.87(-0.7) | 69.97(-0.88) | 68.6 | -1.8 | | -2 | 34(2.2) | -50 | [-9] | [-29] | [-19] | -99 | -274 | DT | -0.7 | OpenShort | | (-9) | -17 | -34 | -4 | -20 | -2,1 | 36 | | | | |
| 11 | Feb/18 | 11 | 79.62 | 79 | 72.9(-0.4) | 71.37(-0.67) | 70.59(-0.58) | 69.83 | -1.6 | | -2 | 31(0.9) | -50 | [-8] | [-22] | [0] | -89 | -154 | DT | -0.4 | HoldShort | | (-8) | -11 | 5 | -4 | -7 | -1.6,1 | 36 | | 12 | Feb/18 | 10 | 79.62 | 79 | 73.19(-0.42) | 71.85(-0.63) | 71(-0.57) | 69.64 | -1.7 | | -2 | 30(1.8) | -50 | [-8] | [-22] | [-16] | -98 | -203 | DT | -0.7 | OpenShort | | (-8) | -11 | -22 | -12 | -20 | -2,2 | 36 | | 13 | Feb/18 | 9 | 79.62 | 79 | 73.5(-0.38) | 72.31(-0.41) | 71.41(-0.17) | 70.43 | -1.5 | | -2 | 29(2.4) | -50 | [-8] | [-12] | [-17] | -87 | -71 | DT | -0.6 | OpenShort? | | (-7) | -3 | -24 | -7 | -20 | -1.8,8 | 36 | | 14 | Feb/17 | 15 | 79.48 | 80.52 | 73.78(-0.23) | 72.61(-0.31) | 71.53(-0.34) | 71.33 | -1.2 | | 2 | 26(-2.2) | -25 | [-5] | [-12] | [-8] | -76 | -184 | DT | -0.1 | HoldShort? | | (-7) | -7 | -10 | 1 | -20 | -1.6,14 | 31 | | 15 | Feb/17 | 14 | 79.48 | 80.52 | 73.95(-0.52) | 72.83(-0.22) | 71.77(-0.52) | 71.72 | -1.2 | | 2 | 28(-5) | -50 | [-10] | [-16] | [-5] | -63 | 101 | DT | -0 | OpenShort | | (-4) | -10 | -5 | 8 | -20 | -1.2,17 | 31 | | | | |
| 16 | Feb/17 | 13 | 79.48 | 80.52 | 74.34(-0.56) | 72.99(-0.34) | 72.14(-0.77) | 71.89 | -1.2 | | 2 | 33(-3.3) | -50 | [-11] | [-22] | [-1] | -67 | 45 | DT | -0.1 | OpenShort | | (-10) | -15 | 6 | 1 | -20 | -1.1,11 | 31 | | 17 | Feb/17 | 12 | 79.48 | 80.52 | 74.76(-0.57) | 73.24(-0.4) | 72.7(-0.69) | 71.67 | -1.2 | | 2 | 37(-2.1) | -50 | [-11] | [-21] | [-1] | -78 | -4 | DT | -0.4 | HoldShort | | (-12) | -14 | 17 | -7 | -20 | -1.3,5 | 31 | | 18 | Feb/17 | 11 | 79.48 | 80.52 | 75.19(-0.62) | 73.53(-0.56) | 73.21(-0.65) | 71.04 | -1.3 | | 2 | 39(0.2) | -50 | [-12] | [-22] | [-25] | -87 | -81 | DT | -0.8 | HoldShort | | (-13) | -13 | -39 | -15 | -20 | -1.6,3 | 31 | | 19 | Feb/17 | 10 | 79.48 | 80.52 | 75.66(-0.5) | 73.95(-0.38) | 73.69(-0.28) | 72.53 | -1.1 | | 2 | 39(-2.2) | -50 | [-10] | [-13] | [-13] | -69 | 33 | DT | -0.5 | OpenShort | | (-11) | -6 | -27 | -2 | -20 | -1.2,11 | 31 | | 20 | Feb/17 | 9 | 79.48 | 80.52 | 76.04(-0.52) | 74.23(-0.27) | 73.89(0.07) | 73.58 | -0.9 | | 2 | 41(-2.6) | -50 | [-10] | [-5] | [-9] | -58 | 238 | DT | -0.1 | OpenShort? | | (-9) | 1 | -29 | 6 | -5 | -0.9,15 | 31 | | | | |
| 21 | Feb/16 | 15 | 79.16 | 81.35 | 76.44(-0.46) | 74.43(-0.13) | 73.84(0.09) | 74.7 | -0.6 | | 5 | 43(-0.6) | 5 | [-9] | [-2] | [10] | -43 | 270 | RG | 0.3 | Wait? | | (-9) | 2 | 13 | 11 | 20 | -0.6,22 | 39 | | 22 | Feb/16 | 14 | 79.16 | 81.35 | 76.79(-0.65) | 74.53(-0.21) | 73.77(-0.11) | 74.2 | -0.7 | | 5 | 44(-4.9) | -5 | [-13] | [-8] | [9] | -64 | 306 | RG | 0.1 | Wait | | (-10) | -2 | 20 | 6 | 16 | -0.8,6 | 39 | | 23 | Feb/16 | 13 | 79.16 | 81.35 | 77.3(-0.76) | 74.69(-0.35) | 73.85(-0.47) | 73.45 | -0.8 | | 5 | 49(-3.7) | -25 | [-15] | [-17] | [-4] | -76 | 167 | DT | -0.1 | HoldShort | | (-14) | -9 | -2 | 1 | -20 | -1.1,2 | 39 | | 24 | Feb/16 | 12 | 79.16 | 81.35 | 77.89(-0.79) | 74.95(-0.15) | 74.2(-0.49) | 73.54 | -0.8 | | 5 | 53(-2.1) | -30 | [-16] | [-15] | [-6] | -77 | 133 | DT | -0.2 | HoldShort | | (-15) | -10 | 6 | -0 | -20 | -1.1,1 | 39 | | 25 | Feb/16 | 11 | 79.16 | 81.35 | 78.51(-0.78) | 75.07(-0.81) | 74.57(-0.6) | 73.31 | -0.8 | | 5 | 55(-0.6) | -40 | [-16] | [-24] | [-9] | -83 | -9 | DT | -0.3 | HoldShort | | (-16) | -12 | -27 | -4 | 14 | -1.3,0 | 39 | | | | |
| 26 | Feb/16 | 10 | 79.16 | 81.35 | 79.13(-0.71) | 75.68(-0.79) | 75.02(-0.35) | 74.37 | -0.6 | | 5 | 55(-0.8) | -20 | [-14] | [-19] | [2] | -78 | 46 | DP | -0.2 | OpenShort | | (-15) | -7 | -6 | -1 | 20 | -1.2,2 | 39 | | 27 | Feb/16 | 9 | 79.16 | 81.35 | 79.69(-0.71) | 76.28(-0.74) | 75.28(-0.32) | 74.6 | -0.6 | | 5 | 56(-4.2) | -30 | [-14] | [-17] | [-5] | -76 | 11 | DT | -0.2 | HoldShort? | | (-14) | -6 | -15 | 0 | -3 | -1.2,4 | 39 | | 28 | Feb/12 | 15 | 78.64 | 81.81 | 80.26(-0.9) | 76.85(-0.68) | 75.52(-0.24) | 75.17 | -0.4 | | 6 | 60(5.5) | -20 | [-18] | [-17] | [-2] | -71 | 240 | DT | -0.1 | OpenShort? | | (-14) | -5 | -5 | 2 | -4 | -1.1,7 | 48 | | 29 | Feb/12 | 14 | 78.64 | 81.81 | 80.99(-0.74) | 77.38(-0.61) | 75.7(0.18) | 75.37 | -0.4 | | 6 | 55(0.6) | -15 | [-14] | [-7] | [-6] | -75 | 107 | DT | -0.1 | HoldShort | | (-18) | 4 | -5 | 4 | -20 | -1.3,8 | 48 | | 30 | Feb/12 | 13 | 78.64 | 81.81 | 81.59(-0.7) | 77.85(-0.75) | 75.57(-1.01) | 75.58 | -0.4 | | 6 | 54(1.5) | -30 | [-14] | [-31] | [-3] | -76 | -287 | DT | 0 | OpenShort | | (-15) | -20 | -3 | 6 | -20 | -1.4,9 | 48 | | | | |
| 31 | Feb/12 | 12 | 78.64 | 81.81 | 82.16(-0.66) | 78.44(-0.78) | 76.34(-1.22) | 75.68 | -0.4 | | 6 | 53(2.4) | -40 | [-13] | [-35] | [-6] | -78 | -425 | DT | -0.2 | OpenShort | | (-14) | -24 | -3 | 11 | -20 | -1.5,10 | 48 | | 32 | Feb/12 | 11 | 78.64 | 81.81 | 82.7(-0.63) | 79.05(-1.07) | 77.29(-1.14) | 75.82 | -0.3 | | 6 | 50(3.2) | -40 | [-12] | [-36] | [-7] | -86 | -476 | DT | -0.4 | OpenShort | | (-13) | -22 | -6 | 2 | -20 | -1.7,7 | 48 | | 33 | Feb/12 | 10 | 78.64 | 81.81 | 83.23(-0.61) | 79.9(-1.15) | 78.18(-1.11) | 76.06 | -0.3 | | 6 | 47(3.4) | -25 | [-12] | [-36] | [4] | -94 | -522 | DP | -0.5 | OpenShort | | (-12) | -22 | 35 | -2 | -20 | -1.9,4 | 48 | | 34 | Feb/12 | 9 | 78.64 | 81.81 | 83.74(-0.74) | 80.83(-1.37) | 79.06(-1.35) | 74.69 | -0.5 | | 6 | 44(7.7) | -45 | [-14] | [-44] | [-59] | -112 | -674 | DT | -1.2 | HoldShort? | | (-14) | -26 | -115 | -6 | -20 | -2.5,1 | 48 | | 35 | Feb/11 | 15 | 78.21 | 82.4 | 84.37(-0.4) | 81.95(-0.76) | 80.14(-0.5) | 79.47 | 0.1 | | 8 | 36(4.5) | -5 | [-8] | [-19] | [-11] | -91 | -299 | RG | -0.2 | Wait? | | (-9) | -10 | -22 | 2 | -20 | -1.7,2 | 60 | | | | |
| 36 | Feb/11 | 14 | 78.21 | 82.4 | 84.71(-0.3) | 82.58(-0.63) | 80.54(-0.35) | 80.4 | 0.3 | | 8 | 32(1.7) | 5 | [-6] | [-15] | [-2] | -87 | -291 | RG | -0.1 | Wait | | (-7) | -7 | 3 | 6 | -20 | -1.6,3 | 60 | | 37 | Feb/11 | 13 | 78.21 | 82.4 | 84.96(-0.17) | 83.1(-0.68) | 80.82(-0.98) | 80.28 | 0.2 | | 8 | 30(1.5) | 10 | [-3] | [-27] | [-9] | -93 | -628 | RG | -0.2 | Wait | | (-6) | -19 | -4 | 1 | -20 | -1.8,2 | 60 | | 38 | Feb/11 | 12 | 78.21 | 82.4 | 85.1(-0.1) | 83.67(-1.1) | 81.62(-1.19) | 80.44 | 0.3 | | 8 | 28(1.4) | 25 | [-2] | [-35] | [-1] | -97 | -748 | BT | -0.5 | OpenLong | | (-3) | -23 | 8 | -5 | -20 | -1.9,1 | 60 | | 39 | Feb/11 | 11 | 78.21 | 82.4 | 85.19(-0.12) | 84.6(-0.86) | 82.61(-1.38) | 80.11 | 0.2 | | 8 | 27(2.4) | 5 | [-2] | [-36] | [-30] | -105 | -829 | RG | -1.1 | SmallLong | | (-2) | -27 | -32 | -23 | -20 | -2.2,0 | 60 | | 40 | Feb/11 | 10 | 78.21 | 82.4 | 85.29(-0.07) | 85.33(-0.65) | 83.77(-1) | 81.47 | 0.4 | | 8 | 25(0.5) | -5 | [-1] | [-27] | [-22] | -95 | -632 | RG | -1.1 | SmallLong | | (-1) | -20 | -8 | -26 | -20 | -1.8,0 | 60 | | | | |
| 41 | Feb/11 | 9 | 78.21 | 82.4 | 85.35(-0.01) | 85.89(-0.53) | 84.61(-0.91) | 81.81 | 0.4 | | 8 | 24(0.8) | 5 | [-0] | [-23] | [-41] | -82 | -634 | RG | -1.3 | SmallLong? | | (-1) | -18 | -56 | -29 | -20 | -1.7,11 | 60 | | 42 | Feb/10 | 15 | 77.68 | 82.82 | 85.36(0.08) | 86.35(-0.23) | 85.39(-0.37) | 84.29 | 0.7 | | 12 | 23(0.2) | 20 | [2] | [-9] | [-20] | -35 | -307 | DR | -0.5 | OpenShort? | | (3) | -7 | -24 | -14 | -20 | -0.5,28 | 65 | | 43 | Feb/10 | 14 | 77.68 | 82.82 | 85.29(0.15) | 86.55(-0.11) | 85.71(-1.03) | 85.35 | 0.8 | | 12 | 23(-0.7) | 30 | [3] | [-21] | [-12] | -18 | -412 | DR | -0.2 | OpenShort | | (3) | -20 | -13 | -14 | -20 | 0,32 | 65 | | 44 | Feb/10 | 13 | 77.68 | 82.82 | 85.16(0.19) | 86.65(-0.15) | 86.6(-0.34) | 85.92 | 0.9 | | 12 | 24(-0.4) | 50 | [4] | [-7] | [-3] | 5 | -196 | DR | -0.3 | OpenShort | | (4) | -7 | 5 | -14 | -20 | 0.4,45 | 65 | | 45 | Feb/10 | 12 | 77.68 | 82.82 | 85(0.16) | 86.78(-0.07) | 86.89(-0.31) | 85.7 | 0.9 | | 12 | 24(-0.2) | 45 | [3] | [-6] | [-11] | 6 | -165 | DR | -0.5 | OpenShort | | (4) | -6 | 1 | -34 | -20 | 0.3,48 | 65 | | | | |
| 46 | Feb/10 | 11 | 77.68 | 82.82 | 84.86(0.13) | 86.84(0.02) | 87.16(-0.18) | 85.67 | 0.9 | | 12 | 24(0) | 40 | [3] | [-3] | [-13] | 25 | -82 | DR | -0.7 | OpenShort | | (3) | -4 | -6 | -19 | -20 | 0.4,65 | 65 | | 47 | Feb/10 | 10 | 77.68 | 82.82 | 84.75(0.13) | 86.82(0.32) | 87.32(-0.08) | 85.92 | 0.9 | | 12 | 24(0.2) | 15 | [3] | [2] | [-40] | 46 | -16 | CR | -0.6 | HoldShort | | (3) | -2 | -83 | -9 | -20 | 0.5,83 | 65 | | 48 | Feb/10 | 9 | 77.68 | 82.82 | 84.64(0.3) | 86.54(0.89) | 87.39(0.8) | 89.79 | 1.3 | | 12 | 24(3.4) | 50 | [6] | [26] | [29] | 108 | 506 | UT | 1.1 | HoldLong? | | (7) | 16 | 52 | 36 | 20 | 2.4,98 | 65 | | 49 | Feb/9 | 15 | 76.68 | 83.46 | 84.39(0.11) | 85.77(0.61) | 86.69(0.02) | 87.4 | 1.1 | | 17 | 21(1.1) | 50 | [2] | [8] | [8] | 83 | 251 | UT | 0.4 | OpenLong? | | (3) | 0 | 9 | 28 | 9 | 1.6,93 | 75 | | 50 | Feb/9 | 14 | 76.68 | 83.46 | 84.3(-0.03) | 85.25(0.51) | 86.67(0.18) | 87.01 | 1.1 | | 17 | 20(-0.2) | 50 | [-1] | [10] | [11] | 72 | 398 | UR | 0.2 | SmallShort | | (2) | 4 | 12 | 24 | 20 | 1.4,87 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|