|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $59.1400 One month high (close): $89.7100
BIGC Daily Change: -5.86% Daily StdDev 5.21% BIGC EMA_5_Trend: 0.59% 10Minute StdDev: $1.9346
Latest Price : $82.29(-5.86%) | Tue. Feb 9, 2021($2.1) Mon. Feb 8, 2021($1.2) Fri. Feb 5, 2021($2) Thu. Feb 4, 2021($2) Wed. Feb 3, 2021($3.5) Tue. Feb 2, 2021($1.8) Mon. Feb 1, 2021($1.2) Fri. Jan 29, 2021($2)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.8
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 14 | 74.29 | 82.71 | 84.82(0.25) | 85.32(-0.48) | 83.5(-0.7) | 82.67 | 0.9 | | 18 | 23(-4.1) | 50 | [5] | [-14] | [-15] | -70 | -640 | DR | -0.4 | OpenShort | | (-1) | -13 | -8 | -18 | -20 | -1,5 | 74 | Sample size 35 Avg positive next hour return: 0.45%(49%) Avg negative next hour return: -5.89%(51%)
Daily Trend: %
Up Forces: 82.71(daily_ema_10 0.05%) 84.82(hourly_sma_20 2.6%)
Down Forces:
Support Levels: 74.29(daily_ema_20 -10.14%)
Resistance Levels: 85.32(weak_hourly_sma_10 3.21%)
|
| | | 2 | Feb/5 | 13 | 74.29 | 82.71 | 84.61(0.3) | 85.73(-0.42) | 84.09(-1.07) | 82.98 | 0.9 | | 18 | 27(-4.2) | 35 | [6] | [-20] | [-19] | -54 | -709 | DR | -0.4 | OpenShort | | (6) | -21 | -11 | -26 | -20 | -0.6,11 | 74 | | 3 | Feb/5 | 12 | 74.29 | 82.71 | 84.35(0.37) | 86.09(-0.37) | 85(-0.89) | 83.4 | 0.9 | | 18 | 32(-3.9) | 45 | [7] | [-16] | [-18] | -35 | -653 | DR | -0.5 | OpenShort | | (7) | -17 | -8 | -28 | -20 | -0.3,23 | 74 | | 4 | Feb/5 | 11 | 74.29 | 82.71 | 84.04(0.43) | 86.41(0.1) | 85.76(-0.92) | 83.71 | 1 | | 18 | 35(-4.7) | 40 | [8] | [-12] | [-33] | -15 | -645 | DR | -0.6 | OpenShort | | (9) | -18 | -26 | -30 | -20 | -0.1,38 | 74 | | 5 | Feb/5 | 10 | 74.29 | 82.71 | 83.68(0.57) | 86.32(0.12) | 86.55(-0.68) | 84.76 | 1.1 | | 18 | 40(-4.4) | 50 | [11] | [-7] | [-22] | 23 | -546 | DR | -0.5 | OpenShort | | (11) | -13 | -21 | -18 | -20 | 0.3,65 | 74 | | | | |
| 6 | Feb/5 | 9 | 74.29 | 82.71 | 83.2(0.68) | 86.22(0.27) | 87.14(-0.27) | 85.61 | 1.2 | | 18 | 45(-1.5) | 50 | [13] | [3] | [-25] | 48 | -396 | CR | -0.4 | HoldShort? | | (14) | -5 | -46 | -12 | -20 | 0.6,83 | 74 | | 7 | Feb/4 | 15 | 73.44 | 81.74 | 82.63(0.65) | 85.99(0.45) | 87.38(0.22) | 87.51 | 1.5 | | 22 | 46(0.8) | 50 | [13] | [16] | [4] | 75 | 42 | UT | 0 | HoldLong? | | (18) | 4 | 7 | -5 | 20 | 1.1,97 | 75 | | 8 | Feb/4 | 14 | 73.44 | 81.74 | 82.09(0.53) | 85.61(0.5) | 87.19(0.15) | 87.22 | 1.4 | | 22 | 45(1.3) | 50 | [10] | [15] | [-2] | 78 | 163 | CR | 0 | OpenShort | | (14) | 3 | -11 | -4 | 20 | 1.2,98 | 75 | | 9 | Feb/4 | 13 | 73.44 | 81.74 | 81.66(0.54) | 85.18(0.51) | 87.06(1.13) | 87.66 | 1.5 | | 22 | 44(2.3) | 50 | [10] | [34] | [7] | 85 | 497 | UT | 0.1 | OpenLong | | (12) | 22 | -1 | -2 | 20 | 1.4,100 | 75 | | 10 | Feb/4 | 12 | 73.44 | 81.74 | 81.23(0.47) | 84.74(0.49) | 86.09(0.93) | 87.71 | 1.5 | | 22 | 42(2.8) | 50 | [9] | [29] | [18] | 90 | 581 | UT | 0.4 | OpenLong | | (12) | 18 | 22 | -2 | 20 | 1.6,100 | 75 | | | | |
| 11 | Feb/4 | 11 | 73.44 | 81.74 | 80.85(0.41) | 84.33(1.01) | 85.29(0.81) | 86.78 | 1.4 | | 22 | 39(2) | 50 | [8] | [32] | [2] | 90 | 540 | UT | 0.4 | OpenLong | | (9) | 16 | 5 | 5 | -6 | 1.6,100 | 75 | | 12 | Feb/4 | 10 | 73.44 | 81.74 | 80.52(0.55) | 83.49(1.06) | 84.61(0.69) | 86.56 | 1.4 | | 22 | 37(2.7) | 50 | [11] | [31] | [3] | 90 | 403 | UT | 0.5 | OpenLong | | (9) | 13 | -1 | 1 | 20 | 1.7,97 | 75 | | 13 | Feb/4 | 9 | 73.44 | 81.74 | 80.08(0.5) | 82.62(1.17) | 84.03(0.87) | 86.59 | 1.4 | | 22 | 34(3.5) | 50 | [10] | [35] | [40] | 97 | 548 | UT | 0.8 | OpenLong? | | (12) | 17 | 96 | 4 | 20 | 2,97 | 75 | | 14 | Feb/3 | 15 | 72.01 | 80.16 | 79.68(0.28) | 81.66(0.76) | 83.31(-0.11) | 82.81 | 1.1 | | 20 | 31(0.4) | 50 | [5] | [11] | [-13] | 74 | 109 | CR | -0.2 | HoldShort? | | (6) | -2 | -23 | -6 | -20 | 1.1,96 | 70 | | 15 | Feb/3 | 14 | 72.01 | 80.16 | 79.46(0.24) | 81.05(1.08) | 83.4(0.05) | 83.73 | 1.2 | | 20 | 30(1.7) | 50 | [5] | [17] | [3] | 87 | 330 | UT | 0.1 | OpenLong | | (7) | 1 | 10 | -2 | 3 | 1.5,99 | 70 | | | | |
| 16 | Feb/3 | 13 | 72.01 | 80.16 | 79.27(0.27) | 80.19(1.15) | 83.36(1.2) | 83.35 | 1.2 | | 20 | 29(1.7) | 50 | [5] | [40] | [0] | 85 | 538 | UT | -0 | OpenLong | | (5) | 23 | -8 | -2 | 20 | 1.5,97 | 70 | | 17 | Feb/3 | 12 | 72.01 | 80.16 | 79.06(0.29) | 79.28(0.89) | 82.37(1.43) | 83.67 | 1.2 | | 20 | 27(2.2) | 50 | [6] | [42] | [21] | 92 | 642 | UT | 0.5 | OpenLong | | (6) | 28 | 17 | 1 | 20 | 1.8,97 | 70 | | 18 | Feb/3 | 11 | 72.01 | 80.16 | 78.83(0.21) | 78.58(0.57) | 81.21(1.49) | 82.99 | 1.2 | | 20 | 25(1.5) | 50 | [4] | [40] | [24] | 92 | 682 | UT | 0.8 | OpenLong | | (5) | 29 | -7 | 28 | 20 | 1.8,97 | 70 | | 19 | Feb/3 | 10 | 72.01 | 80.16 | 78.67(0.17) | 78.14(0.56) | 80.02(1.69) | 83.26 | 1.2 | | 20 | 23(1.9) | 50 | [3] | [44] | [30] | 92 | 813 | UT | 1.5 | OpenLong | | (5) | 33 | -7 | 34 | 20 | 2.1,89 | 70 | | 20 | Feb/3 | 9 | 72.01 | 80.16 | 78.54(0.16) | 77.71(0.43) | 78.69(2.17) | 83.52 | 1.2 | | 20 | 21(1) | 50 | [3] | [51] | [88] | 90 | 982 | UT | 2.4 | HoldLong? | | (4) | 42 | 136 | 41 | 20 | 2.5,77 | 70 | | | | |
| 21 | Feb/2 | 15 | 70.93 | 78.28 | 78.41(-0.27) | 77.38(-0.23) | 77.02(1.1) | 78.43 | 0.8 | | 19 | 20(-3.2) | 50 | [-5] | [22] | [20] | 9 | 500 | UR | 0.7 | SmallShort? | | (-4) | 21 | 16 | 22 | 20 | 0,59 | 72 | | 22 | Feb/2 | 14 | 70.93 | 78.28 | 78.62(-0.36) | 77.38(0) | 76.18(0.3) | 77.83 | 0.7 | | 19 | 23(-3.6) | 40 | [-7] | [8] | [13] | -11 | 300 | UR | 0.8 | SmallShort | | (-7) | 6 | 21 | 26 | 20 | -0.4,49 | 72 | | 23 | Feb/2 | 13 | 70.93 | 78.28 | 78.91(-0.49) | 77.55(-0.2) | 75.95(-0.39) | 77.07 | 0.7 | | 19 | 27(-1.1) | 20 | [-9] | [-8] | [8] | -34 | 127 | RG | 0.4 | Wait | | (-9) | -8 | 12 | 24 | 1 | -0.7,34 | 72 | | 24 | Feb/2 | 12 | 70.93 | 78.28 | 79.3(-0.42) | 77.7(-0.22) | 76.25(-0.61) | 76.62 | 0.6 | | 19 | 28(0.2) | 25 | [-8] | [-12] | [11] | -57 | -92 | RG | 0.1 | Wait | | (-11) | -12 | 42 | 9 | -20 | -1,18 | 72 | | 25 | Feb/2 | 11 | 70.93 | 78.28 | 79.63(-0.45) | 77.87(-0.62) | 76.72(-1.31) | 75.13 | 0.5 | | 19 | 28(2) | -15 | [-9] | [-29] | [-3] | -88 | -460 | DT | -0.6 | OpenShort | | (-11) | -25 | 25 | -12 | -20 | -1.7,5 | 72 | | | | |
| 26 | Feb/2 | 10 | 70.93 | 78.28 | 79.99(-0.47) | 78.35(-0.62) | 77.74(-1.51) | 74.26 | 0.4 | | 19 | 26(4) | -20 | [-9] | [-33] | [-45] | -105 | -635 | DT | -1.4 | HoldShort | | (-11) | -29 | -66 | -23 | -20 | -2.4,5 | 72 | | 27 | Feb/2 | 9 | 70.93 | 78.28 | 80.37(-0.28) | 78.84(-0.31) | 78.93(-0.27) | 76.68 | 0.6 | | 19 | 22(0.4) | -15 | [-5] | [-6] | [-30] | -85 | -265 | DT | -1.1 | HoldShort? | | (-7) | -5 | -50 | -17 | -20 | -1.8,10 | 72 | | 28 | Feb/1 | 15 | 69.93 | 76.82 | 80.59(-0.35) | 79.09(-0.14) | 79.14(-0.02) | 78.56 | 0.9 | | 17 | 22(-10.2) | 20 | [-7] | [0] | [-5] | -52 | 64 | RG | -0.3 | Wait? | | (-4) | -0 | -11 | -2 | -14 | -1,23 | 73 | | 29 | Feb/1 | 14 | 69.93 | 76.82 | 80.87(-0.78) | 79.2(-0.21) | 79.16(0.17) | 78.97 | 1 | | 17 | 32(-11.4) | -5 | [-15] | [1] | [-7] | -35 | 522 | RG | -0.1 | Wait | | (-7) | 3 | -33 | 13 | 20 | -0.6,30 | 73 | | 30 | Feb/1 | 13 | 69.93 | 76.82 | 81.51(-0.88) | 79.37(-0.1) | 79.03(0.08) | 80.22 | 1.1 | | 17 | 43(-8) | 10 | [-17] | [0] | [10] | -35 | 664 | UR | 0.3 | SmallShort | | (-16) | 2 | 0 | 12 | 20 | -0.3,23 | 73 | | | | |
| 31 | Feb/1 | 12 | 69.93 | 76.82 | 82.23(-0.88) | 79.45(-0.3) | 78.97(0.28) | 80.22 | 1.1 | | 17 | 51(-4.8) | 50 | [-17] | [2] | [34] | -47 | 631 | UR | 0.3 | SmallShort | | (-19) | 5 | 66 | 10 | 20 | -0.4,13 | 73 | | 32 | Feb/1 | 11 | 69.93 | 76.82 | 82.96(-0.93) | 79.69(-0.72) | 78.75(-0.36) | 77.76 | 0.8 | | 17 | 56(-2.9) | -10 | [-18] | [-15] | [-9] | -74 | 141 | DT | -0.2 | OpenShort | | (-23) | -7 | -23 | -1 | -17 | -1,1 | 73 | | 33 | Feb/1 | 10 | 69.93 | 76.82 | 83.74(-0.9) | 80.27(-0.77) | 79.03(-0.27) | 78.62 | 0.9 | | 17 | 59(-0.4) | 15 | [-17] | [-13] | [5] | -70 | 151 | RG | -0.1 | Wait | | (-20) | -5 | 8 | 3 | 20 | -0.9,3 | 73 | | 34 | Feb/1 | 9 | 69.93 | 76.82 | 84.5(-0.75) | 80.89(-0.62) | 79.24(-0.58) | 78.33 | 0.9 | | 17 | 59(2) | -25 | [-14] | [-17] | [-21] | -76 | -178 | DT | -0.2 | OpenShort? | | (-20) | -11 | -42 | 2 | -20 | -1.1,2 | 73 | | 35 | Jan/29 | 15 | 69.19 | 75.33 | 85.14(-0.33) | 81.39(-0.29) | 79.71(-0.27) | 79.93 | 1.1 | | 16 | 57(1.4) | 40 | [-6] | [-6] | [2] | -70 | -372 | RG | 0 | Wait? | | (-15) | -5 | 21 | 4 | -20 | -1,5 | 66 | | | | |
| 36 | Jan/29 | 14 | 69.19 | 75.33 | 85.42(-0.41) | 81.62(-0.34) | 79.92(-0.87) | 79.14 | 1 | | 16 | 56(2) | -5 | [-8] | [-18] | [-12] | -80 | -569 | RG | -0.1 | Wait | | (-8) | -16 | -0 | -1 | -20 | -1.2,0 | 66 | | 37 | Jan/29 | 13 | 69.19 | 75.33 | 85.77(-0.36) | 81.9(-0.24) | 80.62(-1.08) | 79.15 | 1 | | 16 | 54(2.2) | -10 | [-7] | [-20] | [-20] | -83 | -689 | DT | -0.3 | OpenShort | | (-9) | -20 | -14 | -4 | -20 | -1.3,0 | 66 | | 38 | Jan/29 | 12 | 69.19 | 75.33 | 86.08(-0.31) | 82.1(-0.53) | 81.5(-1.26) | 79.68 | 1.1 | | 16 | 52(2) | -5 | [-6] | [-26] | [-17] | -83 | -745 | RG | -0.4 | Wait | | (-7) | -24 | -25 | -10 | -20 | -1.3,0 | 66 | | 39 | Jan/29 | 11 | 69.19 | 75.33 | 86.35(-0.2) | 82.54(-1.32) | 82.54(-0.65) | 80.64 | 1.2 | | 16 | 50(1.4) | 45 | [-4] | [-22] | [5] | -76 | -622 | RG | -0.4 | Wait | | (-6) | -12 | -10 | -9 | 20 | -1.2,4 | 66 | | 40 | Jan/29 | 10 | 69.19 | 75.33 | 86.53(-0.15) | 83.65(-1.61) | 83.08(-0.29) | 81.02 | 1.2 | | 16 | 48(0.9) | 35 | [-3] | [-17] | [-5] | -70 | -569 | RG | -0.4 | Wait | | (-4) | -5 | -41 | -9 | 20 | -1.2,10 | 66 | | | | |
| 41 | Jan/29 | 9 | 69.19 | 75.33 | 86.66(-0.02) | 85.02(-1.4) | 83.33(0.19) | 82.63 | 1.4 | | 16 | 47(-0.5) | 50 | [-0] | [-6] | [1] | -54 | -408 | RG | -0.2 | Wait? | | (-2) | 4 | -23 | 0 | 20 | -0.9,19 | 66 | | 42 | Jan/28 | 15 | 68.44 | 73.84 | 86.68(0.12) | 86.23(-1.12) | 83.17(0.57) | 83.55 | 1.6 | | 15 | 48(-3.8) | 50 | [2] | [5] | [-8] | -48 | -341 | CR | 0.1 | HoldShort? | | (1) | 11 | -33 | 5 | 20 | -0.7,20 | 67 | | 43 | Jan/28 | 14 | 68.44 | 73.84 | 86.58(0.32) | 87.21(-1.02) | 82.7(0.19) | 84.87 | 1.8 | | 15 | 52(-3.1) | 50 | [6] | [-0] | [17] | -43 | -443 | UT | 0.5 | OpenLong | | (4) | 4 | 39 | 6 | 20 | -0.4,17 | 67 | | 44 | Jan/28 | 13 | 68.44 | 73.84 | 86.3(0.28) | 88.11(-0.88) | 82.54(-1.99) | 83.32 | 1.6 | | 15 | 55(-2.7) | 45 | [5] | [-40] | [-9] | -55 | -1050 | DR | 0.2 | OpenShort | | (5) | -37 | 27 | -6 | -20 | -0.6,10 | 67 | | 45 | Jan/28 | 12 | 68.44 | 73.84 | 86.05(0.24) | 88.89(-0.37) | 84.22(-2.88) | 82.26 | 1.5 | | 15 | 57(-2.6) | 35 | [5] | [-52] | [-38] | -64 | -1297 | DR | -0.4 | OpenShort | | (5) | -54 | 10 | -24 | -20 | -0.7,4 | 67 | | | | |
| 46 | Jan/28 | 11 | 68.44 | 73.84 | 85.84(0.26) | 89.22(-0.48) | 86.71(-2.88) | 81.86 | 1.5 | | 15 | 60(-1.5) | 35 | [5] | [-53] | [-40] | -60 | -1336 | DR | -0.9 | OpenShort | | (5) | -54 | 18 | -43 | -20 | -0.7,8 | 67 | | 47 | Jan/28 | 10 | 68.44 | 73.84 | 85.62(0.15) | 89.65(-0.45) | 89.28(-2.66) | 81.17 | 1.4 | | 15 | 62(-0.3) | 25 | [3] | [-49] | [-74] | -37 | -1248 | DR | -1.4 | OpenShort | | (5) | -50 | -73 | -42 | -20 | -0.8,33 | 67 | | 48 | Jan/28 | 9 | 68.44 | 73.84 | 85.5(0.21) | 90.06(-0.1) | 91.72(-2.08) | 84.09 | 1.7 | | 15 | 62(-3) | 20 | [4] | [-35] | [-91] | 8 | -812 | DR | -1.3 | OpenShort? | | (7) | -39 | -174 | 3 | -20 | -0.2,63 | 67 | | 49 | Jan/27 | 15 | 67.57 | 72.27 | 85.32(0.88) | 90.15(0.83) | 93.67(0.11) | 91.7 | 2.8 | | 19 | 65(-9.4) | 50 | [17] | [22] | [-22] | 70 | -11 | CR | -0.3 | HoldShort? | | (14) | 2 | -68 | 23 | -20 | 1.1,92 | 80 | | 50 | Jan/27 | 14 | 67.57 | 72.27 | 84.57(1.4) | 89.4(1.24) | 93.57(2) | 94.75 | 3.1 | | 19 | 74(-0.7) | 50 | [27] | [65] | [17] | 89 | 381 | UT | 0.2 | HoldLong | | (24) | 38 | 1 | 30 | 20 | 1.6,99 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|