|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 2, 2021 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $58.1100 One month high (close): $89.7100
BIGC Daily Change: 0.08% Daily StdDev 5.21% BIGC EMA_5_Trend: -1.96% 10Minute StdDev: $1.9521
Latest Price : $78.47(0.08%) | Thu. Feb 4, 2021($2) Wed. Feb 3, 2021($3.5) Tue. Feb 2, 2021($1.8) Mon. Feb 1, 2021($1.2) Fri. Jan 29, 2021($2) Thu. Jan 28, 2021($5.3) Wed. Jan 27, 2021($4.7) Tue. Jan 26, 2021($3.2)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: 0.8
| | Tue. Feb. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 13 | 70.93 | 78.28 | 78.91(-0.49) | 77.55(-0.2) | 75.95(-0.39) | 77.07 | 0.7 | | 19 | 27(-1.1) | 20 | [-9] | [-8] | [8] | -34 | 134 | RG | 0.4 | Wait | | (-9) | -8 | 12 | 24 | 1 | -0.7,34 | 72 | Sample size 50 Avg positive next hour return: 0.94%(46%) Avg negative next hour return: -1.36%(54%)
Daily Trend: %
Up Forces: 78.28(daily_ema_10 1.57%)
Down Forces:
Support Levels: 70.93(daily_ema_20 -7.97%)
Resistance Levels: 77.55(weak_hourly_sma_10 0.62%) 78.91(weak_hourly_sma_20 2.39%)
|
| | | 2 | Feb/2 | 12 | 70.93 | 78.28 | 79.3(-0.42) | 77.7(-0.22) | 76.25(-0.61) | 76.62 | 0.6 | | 19 | 28(0.2) | 25 | [-8] | [-12] | [11] | -57 | -88 | RG | 0.1 | Wait | | (-11) | -12 | 41 | 9 | -20 | -1,18 | 72 | | 3 | Feb/2 | 11 | 70.93 | 78.28 | 79.63(-0.45) | 77.87(-0.62) | 76.72(-1.31) | 75.13 | 0.5 | | 19 | 28(2) | -15 | [-9] | [-29] | [-3] | -88 | -458 | DT | -0.6 | OpenShort | | (-11) | -25 | 24 | -12 | -20 | -1.7,5 | 72 | | 4 | Feb/2 | 10 | 70.93 | 78.28 | 79.99(-0.47) | 78.35(-0.62) | 77.74(-1.51) | 74.26 | 0.4 | | 19 | 26(4) | -20 | [-9] | [-33] | [-44] | -105 | -633 | DT | -1.4 | HoldShort | | (-11) | -29 | -65 | -23 | -20 | -2.4,5 | 72 | | 5 | Feb/2 | 9 | 70.93 | 78.28 | 80.37(-0.28) | 78.84(-0.31) | 78.93(-0.27) | 76.68 | 0.6 | | 19 | 22(0.4) | -15 | [-5] | [-6] | [-29] | -85 | -261 | DT | -1.1 | HoldShort? | | (-7) | -5 | -49 | -17 | -20 | -1.8,10 | 72 | | | | |
| 6 | Feb/1 | 15 | 69.93 | 76.82 | 80.59(-0.35) | 79.09(-0.14) | 79.14(-0.02) | 78.56 | 0.9 | | 17 | 22(-10.2) | 20 | [-7] | [0] | [-5] | -52 | 70 | RG | -0.3 | Wait? | | (-4) | -0 | -11 | -2 | -14 | -1,23 | 73 | | 7 | Feb/1 | 14 | 69.93 | 76.82 | 80.87(-0.78) | 79.2(-0.21) | 79.16(0.17) | 78.97 | 1 | | 17 | 32(-11.4) | -5 | [-15] | [1] | [-7] | -35 | 536 | RG | -0.1 | Wait | | (-7) | 3 | -32 | 13 | 20 | -0.6,30 | 73 | | 8 | Feb/1 | 13 | 69.93 | 76.82 | 81.51(-0.88) | 79.37(-0.1) | 79.03(0.08) | 80.22 | 1.1 | | 17 | 43(-8) | 10 | [-17] | [0] | [10] | -35 | 679 | UR | 0.3 | SmallShort | | (-16) | 2 | 0 | 12 | 20 | -0.3,23 | 73 | | 9 | Feb/1 | 12 | 69.93 | 76.82 | 82.23(-0.88) | 79.45(-0.3) | 78.97(0.28) | 80.22 | 1.1 | | 17 | 51(-4.8) | 50 | [-17] | [2] | [34] | -47 | 647 | UR | 0.3 | SmallShort | | (-19) | 5 | 65 | 10 | 20 | -0.4,13 | 73 | | 10 | Feb/1 | 11 | 69.93 | 76.82 | 82.96(-0.93) | 79.69(-0.72) | 78.75(-0.36) | 77.76 | 0.8 | | 17 | 56(-2.9) | -10 | [-18] | [-15] | [-9] | -74 | 156 | DT | -0.2 | OpenShort | | (-22) | -7 | -22 | -1 | -17 | -1,1 | 73 | | | | |
| 11 | Feb/1 | 10 | 69.93 | 76.82 | 83.74(-0.9) | 80.27(-0.77) | 79.03(-0.27) | 78.62 | 0.9 | | 17 | 59(-0.4) | 15 | [-17] | [-13] | [5] | -70 | 166 | RG | -0.1 | Wait | | (-19) | -5 | 8 | 3 | 20 | -0.9,3 | 73 | | 12 | Feb/1 | 9 | 69.93 | 76.82 | 84.5(-0.75) | 80.89(-0.62) | 79.24(-0.58) | 78.33 | 0.9 | | 17 | 59(2) | -25 | [-14] | [-17] | [-21] | -76 | -167 | DT | -0.2 | OpenShort? | | (-20) | -11 | -41 | 2 | -20 | -1.1,2 | 73 | | 13 | Jan/29 | 15 | 69.19 | 75.33 | 85.14(-0.33) | 81.39(-0.29) | 79.71(-0.27) | 79.93 | 1.1 | | 16 | 57(1.4) | 40 | [-6] | [-6] | [2] | -70 | -368 | RG | 0 | Wait? | | (-14) | -5 | 21 | 4 | -20 | -1,5 | 66 | | 14 | Jan/29 | 14 | 69.19 | 75.33 | 85.42(-0.41) | 81.62(-0.34) | 79.92(-0.87) | 79.14 | 1 | | 16 | 56(2) | -5 | [-8] | [-18] | [-12] | -80 | -566 | RG | -0.1 | Wait | | (-8) | -16 | -0 | -1 | -20 | -1.2,0 | 66 | | 15 | Jan/29 | 13 | 69.19 | 75.33 | 85.77(-0.36) | 81.9(-0.24) | 80.62(-1.08) | 79.15 | 1 | | 16 | 54(2.2) | -10 | [-7] | [-20] | [-20] | -83 | -688 | DT | -0.3 | OpenShort | | (-9) | -20 | -14 | -4 | -20 | -1.3,0 | 66 | | | | |
| 16 | Jan/29 | 12 | 69.19 | 75.33 | 86.08(-0.31) | 82.1(-0.53) | 81.5(-1.26) | 79.68 | 1.1 | | 16 | 52(2) | -5 | [-6] | [-26] | [-17] | -83 | -745 | RG | -0.4 | Wait | | (-7) | -24 | -25 | -10 | -20 | -1.3,0 | 66 | | 17 | Jan/29 | 11 | 69.19 | 75.33 | 86.35(-0.2) | 82.54(-1.32) | 82.54(-0.65) | 80.64 | 1.2 | | 16 | 50(1.4) | 45 | [-4] | [-22] | [5] | -76 | -621 | RG | -0.4 | Wait | | (-6) | -12 | -10 | -9 | 20 | -1.2,4 | 66 | | 18 | Jan/29 | 10 | 69.19 | 75.33 | 86.53(-0.15) | 83.65(-1.61) | 83.08(-0.29) | 81.02 | 1.2 | | 16 | 48(0.9) | 35 | [-3] | [-17] | [-5] | -70 | -567 | RG | -0.4 | Wait | | (-4) | -5 | -40 | -9 | 20 | -1.2,10 | 66 | | 19 | Jan/29 | 9 | 69.19 | 75.33 | 86.66(-0.02) | 85.02(-1.4) | 83.33(0.19) | 82.63 | 1.4 | | 16 | 47(-0.5) | 50 | [-0] | [-6] | [1] | -54 | -407 | RG | -0.2 | Wait? | | (-1) | 4 | -23 | 0 | 20 | -0.9,19 | 66 | | 20 | Jan/28 | 15 | 68.44 | 73.84 | 86.68(0.12) | 86.23(-1.12) | 83.17(0.57) | 83.55 | 1.6 | | 15 | 48(-3.8) | 50 | [2] | [5] | [-8] | -48 | -340 | CR | 0.1 | HoldShort? | | (1) | 11 | -32 | 5 | 20 | -0.7,20 | 67 | | | | |
| 21 | Jan/28 | 14 | 68.44 | 73.84 | 86.58(0.32) | 87.21(-1.02) | 82.7(0.19) | 84.87 | 1.8 | | 15 | 52(-3.1) | 50 | [6] | [-0] | [17] | -43 | -447 | UT | 0.5 | OpenLong | | (4) | 4 | 38 | 6 | 20 | -0.4,17 | 67 | | 22 | Jan/28 | 13 | 68.44 | 73.84 | 86.3(0.28) | 88.11(-0.88) | 82.54(-1.99) | 83.32 | 1.6 | | 15 | 55(-2.7) | 45 | [5] | [-40] | [-9] | -55 | -1063 | DR | 0.2 | OpenShort | | (5) | -37 | 27 | -6 | -20 | -0.6,10 | 67 | | 23 | Jan/28 | 12 | 68.44 | 73.84 | 86.05(0.24) | 88.89(-0.37) | 84.22(-2.88) | 82.26 | 1.5 | | 15 | 57(-2.6) | 35 | [5] | [-52] | [-38] | -64 | -1313 | DR | -0.4 | OpenShort | | (5) | -54 | 10 | -24 | -20 | -0.7,4 | 67 | | 24 | Jan/28 | 11 | 68.44 | 73.84 | 85.84(0.26) | 89.22(-0.48) | 86.71(-2.88) | 81.86 | 1.5 | | 15 | 60(-1.5) | 35 | [5] | [-53] | [-40] | -60 | -1352 | DR | -0.9 | OpenShort | | (5) | -54 | 18 | -43 | -20 | -0.7,8 | 67 | | 25 | Jan/28 | 10 | 68.44 | 73.84 | 85.62(0.15) | 89.65(-0.45) | 89.28(-2.66) | 81.17 | 1.4 | | 15 | 62(-0.3) | 25 | [3] | [-49] | [-74] | -37 | -1262 | DR | -1.4 | OpenShort | | (5) | -50 | -72 | -42 | -20 | -0.8,33 | 67 | | | | |
| 26 | Jan/28 | 9 | 68.44 | 73.84 | 85.5(0.21) | 90.06(-0.1) | 91.72(-2.08) | 84.09 | 1.7 | | 15 | 62(-3) | 20 | [4] | [-35] | [-95] | 8 | -825 | DR | -1.3 | OpenShort? | | (7) | -39 | -171 | -28 | -20 | -0.2,63 | 67 | | 27 | Jan/27 | 15 | 67.57 | 72.27 | 85.32(0.88) | 90.15(0.83) | 93.67(0.11) | 91.7 | 2.8 | | 19 | 65(-9.4) | 50 | [17] | [22] | [-27] | 70 | -26 | CR | -0.3 | HoldShort? | | (14) | 2 | -66 | -7 | -20 | 1.1,92 | 80 | | 28 | Jan/27 | 14 | 67.57 | 72.27 | 84.57(1.4) | 89.4(1.24) | 93.57(2) | 94.75 | 3.1 | | 19 | 74(-0.7) | 50 | [27] | [64] | [12] | 89 | 366 | UT | 0.2 | HoldLong | | (23) | 38 | 1 | -3 | 20 | 1.6,99 | 80 | | 29 | Jan/27 | 13 | 67.57 | 72.27 | 83.4(1.41) | 88.31(1.35) | 91.73(1.9) | 94.69 | 3.1 | | 19 | 75(0.1) | 50 | [27] | [64] | [26] | 92 | 487 | UT | 0.5 | HoldLong | | (31) | 36 | 29 | -1 | 20 | 1.7,99 | 80 | | 30 | Jan/27 | 12 | 67.57 | 72.27 | 82.24(1.46) | 87.13(1.38) | 90.02(1.84) | 93.39 | 3 | | 19 | 75(1.2) | 50 | [28] | [63] | [14] | 92 | 434 | UT | 0.5 | OpenLong | | (29) | 35 | -10 | 5 | 20 | 1.7,99 | 80 | | | | |
| 31 | Jan/27 | 11 | 67.57 | 72.27 | 81.06(1.49) | 85.95(1.72) | 88.39(2.03) | 93.83 | 3 | | 19 | 74(5.1) | 50 | [28] | [70] | [42] | 98 | 673 | UT | 0.9 | OpenLong | | (32) | 39 | 60 | 3 | 20 | 2,98 | 80 | | 32 | Jan/27 | 10 | 67.57 | 72.27 | 79.87(1.27) | 84.5(1.54) | 86.63(1.63) | 91.18 | 2.7 | | 19 | 69(4.7) | 50 | [24] | [60] | [64] | 96 | 625 | UT | 0.8 | OpenLong | | (29) | 31 | 135 | 3 | 20 | 1.9,98 | 80 | | 33 | Jan/27 | 9 | 67.57 | 72.27 | 78.87(0.87) | 83.22(0.92) | 85.24(0.42) | 85.57 | 2.1 | | 19 | 64(0.9) | 50 | [17] | [29] | [-5] | 78 | 142 | CR | 0.1 | OpenShort? | | (20) | 8 | -13 | -4 | 3 | 1.2,98 | 80 | | 34 | Jan/26 | 15 | 66.3 | 69.32 | 78.19(0.9) | 82.46(1.06) | 84.89(0.77) | 86.13 | 2.9 | | 14 | 63(-15) | 50 | [17] | [36] | [14] | 88 | 365 | UT | 0.2 | HoldLong? | | (20) | 15 | 21 | -2 | 20 | 1.5,100 | 74 | | 35 | Jan/26 | 14 | 66.3 | 69.32 | 77.49(0.96) | 81.59(0.81) | 84.24(0.89) | 85.26 | 2.8 | | 14 | 78(3) | 50 | [18] | [36] | [12] | 88 | 311 | UT | 0.2 | OpenLong | | (18) | 17 | 6 | -2 | 20 | 1.5,100 | 74 | | | | |
| 36 | Jan/26 | 13 | 66.3 | 69.32 | 76.75(0.87) | 80.93(0.54) | 83.5(1.38) | 85 | 2.7 | | 14 | 75(4) | 50 | [17] | [43] | [24] | 90 | 580 | UT | 0.3 | OpenLong | | (21) | 26 | 18 | -1 | 20 | 1.6,100 | 74 | | 37 | Jan/26 | 12 | 66.3 | 69.32 | 76.09(0.83) | 80.5(0.95) | 82.37(1.45) | 84.25 | 2.6 | | 14 | 71(4.4) | 50 | [16] | [48] | [14] | 93 | 633 | UT | 0.4 | OpenLong | | (18) | 28 | 11 | 4 | 20 | 1.7,100 | 74 | | 38 | Jan/26 | 11 | 66.3 | 69.32 | 75.47(0.82) | 79.74(1.58) | 81.19(1.43) | 83.8 | 2.6 | | 14 | 67(4.1) | 50 | [16] | [53] | [12] | 95 | 668 | UT | 0.6 | OpenLong | | (17) | 27 | 22 | 10 | 20 | 1.8,100 | 74 | | 39 | Jan/26 | 10 | 66.3 | 69.32 | 74.86(0.88) | 78.5(1.49) | 80.04(1.39) | 82.92 | 2.4 | | 14 | 62(1.3) | 50 | [17] | [52] | [20] | 94 | 581 | UT | 0.7 | OpenLong | | (17) | 27 | 35 | 13 | 20 | 1.9,96 | 74 | | 40 | Jan/26 | 9 | 66.3 | 69.32 | 74.21(1.03) | 77.35(1.54) | 78.94(0.73) | 81.52 | 2.2 | | 14 | 61(-1.8) | 50 | [20] | [41] | [25] | 82 | 204 | UT | 0.6 | HoldLong? | | (17) | 14 | 56 | 8 | 20 | 1.7,89 | 74 | | | | |
| 41 | Jan/25 | 15 | 65.46 | 66.6 | 73.45(1.04) | 76.18(1.24) | 78.37(-0.32) | 79.35 | 2.9 | | 7 | 63(-31) | 50 | [20] | [15] | [11] | 66 | -238 | UT | 0.2 | OpenLong? | | (19) | -6 | 26 | -0 | 20 | 1.4,81 | 74 | | 42 | Jan/25 | 14 | 65.46 | 66.6 | 72.69(1.07) | 75.25(0.97) | 78.62(0.42) | 78.38 | 2.7 | | 7 | 94(-3.7) | 50 | [21] | [27] | [8] | 55 | -117 | UT | -0.1 | OpenLong | | (21) | 8 | 9 | -11 | 20 | 1.2,75 | 74 | | 43 | Jan/25 | 13 | 65.46 | 66.6 | 71.92(1.06) | 74.53(0.83) | 78.29(1.74) | 78.04 | 2.6 | | 7 | 98(-1.9) | 50 | [20] | [51] | [15] | 59 | 268 | UT | -0.1 | OpenLong | | (23) | 33 | 17 | -15 | 20 | 1.3,76 | 74 | | 44 | Jan/25 | 12 | 65.46 | 66.6 | 71.17(1.03) | 73.92(0.71) | 76.95(1.58) | 77.41 | 2.5 | | 7 | 100(-1) | 50 | [20] | [46] | [1] | 67 | 288 | UT | 0.1 | OpenLong | | (22) | 30 | -33 | -8 | 20 | 1.3,84 | 74 | | 45 | Jan/25 | 11 | 65.46 | 66.6 | 70.45(1.15) | 73.4(1.15) | 75.75(2.39) | 78.67 | 2.7 | | 7 | 101(2.4) | 50 | [22] | [67] | [6] | 87 | 656 | UT | 0.6 | OpenLong | | (24) | 46 | -50 | 11 | 20 | 1.7,94 | 74 | | | | |
| 46 | Jan/25 | 10 | 65.46 | 66.6 | 69.65(1.34) | 72.57(1.24) | 73.98(2.93) | 80.62 | 3.1 | | 7 | 98(11.1) | 50 | [26] | [79] | [79] | 105 | 1013 | UT | 1.4 | HoldLong | | (28) | 56 | 105 | 17 | 20 | 2.3,97 | 74 | | 47 | Jan/25 | 9 | 65.46 | 66.6 | 68.73(1.02) | 71.68(0.69) | 71.87(1.57) | 76.72 | 2.3 | | 7 | 87(5.6) | 50 | [20] | [46] | [82] | 92 | 573 | UT | 1.1 | OpenLong? | | (23) | 30 | 155 | 16 | 20 | 1.9,94 | 74 | | 48 | Jan/22 | 15 | 64.97 | 64.94 | 68.04(0.62) | 71.19(-0.04) | 70.76(-0.17) | 71.35 | 1.8 | | 1 | 81(-36) | 40 | [12] | [1] | [4] | 55 | -126 | UT | 0.1 | OpenLong? | | (14) | -3 | -2 | 18 | 20 | 0.8,85 | 58 | | 49 | Jan/22 | 14 | 64.97 | 64.94 | 67.62(0.71) | 71.22(0.21) | 70.88(-0.23) | 71.41 | 1.9 | | 1 | 117(-2.5) | 50 | [14] | [3] | [17] | 54 | -192 | UT | 0.1 | OpenLong | | (13) | -5 | 47 | 18 | -18 | 0.9,81 | 58 | | 50 | Jan/22 | 13 | 64.97 | 64.94 | 67.14(0.64) | 71.07(0.48) | 71.04(-0.17) | 69.81 | 1.4 | | 1 | 120(-3) | 10 | [13] | [6] | [-18] | 45 | -269 | CR | -0.3 | HoldShort | | (13) | -3 | -8 | 15 | -20 | 0.6,80 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|