BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 26, 2021

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $58.1100 One month high (close): $86.5800

BIGC Daily Change: 8.41% Daily StdDev 5.22% BIGC EMA_5_Trend: 6.94% 10Minute StdDev: $5.5966

Latest Price : $86.58(8.41%)

Thu. Jan 28, 2021($5.3) Wed. Jan 27, 2021($4.7) Tue. Jan 26, 2021($3.2) Mon. Jan 25, 2021($4) Fri. Jan 22, 2021($1.8) Thu. Jan 21, 2021($4) Wed. Jan 20, 2021($0.8) Tue. Jan 19, 2021($1)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.94% Daily EMA 20 BBV: 3

Sample size 50 Avg positive next hour return: 1.09%(60%) Avg negative next hour return: -1.37%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 26, 2021
1	Jan/26	14	66.3	69.32	77.49(0.96)	81.59(0.81)	84.24(0.89)	85.26	2.8	14	78(3)	50	[18]	[36]	[12]	88	318	UT	0.2	OpenLong	(18)	17	6	-2	20	1.5,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.59(hourly_sma_10 -4.3%) 77.49(hourly_sma_20 -9.11%) 69.32(daily_ema_10 -18.7%) 66.3(daily_ema_20 -22.24%) Resistance Levels:

2	Jan/26	13	66.3	69.32	76.75(0.87)	80.93(0.54)	83.5(1.38)	85	2.7	14	75(4)	50	[17]	[43]	[25]	90	585	UT	0.3	OpenLong	(21)	26	19	-1	20	1.6,100	74
3	Jan/26	12	66.3	69.32	76.09(0.83)	80.5(0.95)	82.37(1.45)	84.25	2.6	14	71(4.4)	50	[16]	[48]	[14]	93	638	UT	0.4	OpenLong	(18)	28	11	4	20	1.7,100	74
4	Jan/26	11	66.3	69.32	75.47(0.82)	79.74(1.58)	81.19(1.43)	83.8	2.6	14	67(4.1)	50	[16]	[54]	[12]	95	673	UT	0.6	OpenLong	(18)	27	22	10	20	1.8,100	74
5	Jan/26	10	66.3	69.32	74.86(0.88)	78.5(1.49)	80.04(1.39)	82.92	2.4	14	62(1.3)	50	[17]	[52]	[20]	94	586	UT	0.7	OpenLong	(17)	27	36	13	20	1.9,96	74

6	Jan/26	9	66.3	69.32	74.21(1.03)	77.35(1.54)	78.94(0.73)	81.52	2.2	14	61(-1.8)	50	[20]	[41]	[25]	82	213	UT	0.6	HoldLong?	(17)	14	57	8	20	1.7,89	74
7	Jan/25	15	65.46	66.6	73.45(1.04)	76.18(1.24)	78.37(-0.32)	79.35	2.9	7	63(-31)	50	[20]	[15]	[11]	66	-227	UT	0.2	OpenLong?	(19)	-6	26	-0	20	1.4,81	74
8	Jan/25	14	65.46	66.6	72.69(1.07)	75.25(0.97)	78.62(0.42)	78.38	2.7	7	94(-3.7)	50	[21]	[27]	[8]	55	-108	UT	-0.1	OpenLong	(22)	8	9	-11	20	1.2,75	74
9	Jan/25	13	65.46	66.6	71.92(1.06)	74.53(0.83)	78.29(1.74)	78.04	2.6	7	98(-1.9)	50	[20]	[51]	[15]	59	274	UT	-0.1	OpenLong	(23)	33	17	-15	20	1.3,76	74
10	Jan/25	12	65.46	66.6	71.17(1.03)	73.92(0.71)	76.95(1.58)	77.41	2.5	7	100(-1)	50	[20]	[46]	[1]	67	294	UT	0.1	OpenLong	(22)	30	-33	-8	20	1.3,84	74

11	Jan/25	11	65.46	66.6	70.45(1.15)	73.4(1.15)	75.75(2.39)	78.67	2.7	7	101(2.4)	50	[22]	[67]	[5]	87	661	UT	0.6	OpenLong	(24)	46	-50	11	20	1.7,94	74
12	Jan/25	10	65.46	66.6	69.65(1.34)	72.57(1.24)	73.98(2.93)	80.62	3.1	7	98(11.1)	50	[26]	[79]	[79]	105	1019	UT	1.4	HoldLong	(28)	56	106	17	20	2.3,97	74
13	Jan/25	9	65.46	66.6	68.73(1.02)	71.68(0.69)	71.87(1.57)	76.72	2.3	7	87(5.6)	50	[20]	[46]	[83]	92	579	UT	1.1	OpenLong?	(24)	30	157	16	20	1.9,94	74
14	Jan/22	15	64.97	64.94	68.04(0.62)	71.19(-0.04)	70.76(-0.17)	71.35	1.8	1	81(-36)	35	[12]	[1]	[1]	55	-120	UT	0.1	OpenLong?	(14)	-3	-2	-1	20	0.8,85	58
15	Jan/22	14	64.97	64.94	67.62(0.71)	71.22(0.21)	70.88(-0.23)	71.41	1.9	1	117(-2.5)	50	[14]	[3]	[13]	54	-184	UT	0.1	OpenLong	(14)	-5	48	-6	-18	0.9,81	58

16	Jan/22	13	64.97	64.94	67.14(0.64)	71.07(0.48)	71.04(-0.17)	69.81	1.4	1	120(-3)	5	[13]	[6]	[-22]	45	-263	CR	-0.3	HoldShort	(13)	-3	-8	-11	-20	0.6,80	58
17	Jan/22	12	64.97	64.94	66.72(0.67)	70.73(0.85)	71.16(-0.46)	70.09	1.5	1	123(-1.4)	-10	[14]	[4]	[-30]	58	-248	CR	-0.3	HoldShort	(14)	-9	-31	-10	-20	0.8,88	58
18	Jan/22	11	64.97	64.94	66.28(0.75)	70.13(1.18)	71.49(-0.18)	71.15	1.8	1	124(1)	15	[15]	[14]	[-19]	73	-38	CR	-0.1	HoldShort	(17)	-4	-23	-3	-20	1.1,95	58
19	Jan/22	10	64.97	64.94	65.79(0.83)	69.31(1.3)	71.62(0.1)	71.95	2	1	123(4.3)	50	[17]	[21]	[-4]	79	162	CR	0.1	OpenShort	(18)	2	-8	-8	-5	1.4,94	58
20	Jan/22	9	64.97	64.94	65.25(0.86)	68.42(1.37)	71.55(0.64)	72.22	2.1	1	119(8.2)	50	[17]	[33]	[25]	88	393	UT	0.2	OpenLong?	(19)	13	54	-8	20	1.7,95	58

21	Jan/21	15	64.94	64.25	64.69(0.64)	67.5(1.15)	71.09(1.11)	70.38	1.5	1	111(10.9)	50	[13]	[40]	[-12]	83	529	CR	-0.2	OpenShort?	(16)	22	-40	-15	20	1.5,95	56
22	Jan/21	14	64.94	64.25	64.28(0.72)	66.73(1.45)	70.31(2.23)	71.76	1.9	1	100(11.3)	50	[14]	[65]	[14]	103	1007	UT	0.4	HoldLong	(16)	44	-1	-12	20	2.1,100	56
23	Jan/21	13	64.94	64.25	63.82(0.7)	65.78(1.38)	68.78(2.65)	71.8	1.9	1	89(15)	50	[14]	[73]	[28]	113	1216	UT	0.9	HoldLong	(16)	53	6	-5	20	2.5,100	56
24	Jan/21	12	64.94	64.25	63.38(0.67)	64.88(1.34)	67(2.62)	71.6	1.8	1	74(20.1)	50	[13]	[72]	[53]	128	1285	UT	1.7	HoldLong	(15)	52	50	10	20	3.1,100	56
25	Jan/21	11	64.94	64.25	62.96(0.53)	64.02(1.28)	65.29(2.17)	69.93	1.4	1	54(21.1)	50	[11]	[61]	[70]	140	1125	UT	2.4	HoldLong	(12)	43	109	27	20	3.6,100	56

26	Jan/21	10	64.94	64.25	62.63(0.27)	63.21(0.82)	63.9(1.17)	66.45	0.4	1	32(9.7)	50	[5]	[36]	[44]	128	629	UT	2.2	HoldLong	(5)	23	76	25	20	3.2,98	56
27	Jan/21	9	64.94	64.25	62.46(0.09)	62.7(0.44)	63.16(0.62)	64.11	-0.2	1	23(-1.1)	50	[2]	[20]	[22]	98	323	UT	1.2	HoldLong?	(2)	12	39	21	20	2,98	56
28	Jan/20	15	64.84	63	62.4(-0.13)	62.42(0.25)	62.77(0.01)	62.93	-0.5	-6	24(-2)	-45	[-3]	[2]	[1]	60	210	UR	0.2	SmallShort?	(0)	0	-3	13	-2	0.6,95	48
29	Jan/20	14	64.84	63	62.48(-0.13)	62.26(0.3)	62.76(0.01)	63.03	-0.5	-6	26(-1.7)	-35	[-3]	[3]	[5]	53	225	UR	0.3	SmallShort	(-2)	0	2	18	20	0.6,88	48
30	Jan/20	13	64.84	63	62.56(-0.12)	62.07(0.3)	62.75(0.36)	62.98	-0.5	-6	28(-1.2)	-20	[-3]	[10]	[7]	34	281	UR	0.2	SmallShort	(-3)	8	7	10	20	0.4,74	48

31	Jan/20	12	64.84	63	62.63(-0.11)	61.88(0.09)	62.52(0.46)	62.76	-0.5	-6	29(-0.9)	-10	[-2]	[10]	[14]	22	246	UR	0.2	SmallShort	(-3)	10	20	12	20	0.1,69	48
32	Jan/20	11	64.84	63	62.7(-0.15)	61.82(-0.08)	62.24(0.27)	62.17	-0.7	-6	30(-4.9)	-45	[-3]	[4]	[-1]	-2	141	RG	-0.1	Wait	(-3)	6	-23	18	20	-0.5,61	48
33	Jan/20	10	64.84	63	62.79(-0.25)	61.82(-0)	62.07(0.49)	62.87	-0.5	-6	35(-7.6)	-30	[-5]	[9]	[13]	5	389	UR	0.6	SmallShort	(-2)	10	-4	25	20	0.1,52	48
34	Jan/20	9	64.84	63	62.95(-0.34)	61.87(-0.04)	61.77(0.62)	62.98	-0.5	-6	42(-5.7)	-15	[-7]	[11]	[27]	-13	499	UR	0.8	SmallShort?	(-5)	13	38	22	20	0,37	48
35	Jan/19	15	65.19	62.9	63.16(-0.43)	61.89(-0.24)	61.39(0.24)	61.85	-0.8	-8	48(3.7)	-50	[-9]	[1]	[11]	-56	284	UR	0.3	SmallShort?	(-9)	5	18	9	20	-0.7,12	45

36	Jan/19	14	65.19	62.9	63.43(-0.33)	62.04(-0.3)	61.25(-0.27)	61.32	-0.9	-8	44(1.6)	-50	[-7]	[-10]	[-1]	-71	-66	DT	0	OpenShort	(-10)	-6	-1	7	-20	-1.1,7	45
37	Jan/19	13	65.19	62.9	63.64(-0.22)	62.23(-0.24)	61.41(-0.41)	61.35	-0.9	-8	43(1.8)	-50	[-5]	[-12]	[-3]	-78	-240	DT	-0	OpenShort	(-7)	-9	0	6	-20	-1.3,5	45
38	Jan/19	12	65.19	62.9	63.78(-0.15)	62.38(-0.51)	61.66(-0.51)	61.35	-0.9	-8	41(1.2)	-40	[-3]	[-17]	[2]	-83	-361	DP	-0.2	OpenShort	(-5)	-11	9	-1	-7	-1.4,2	45
39	Jan/19	11	65.19	62.9	63.88(-0.09)	62.7(-0.56)	61.97(-0.68)	61.1	-1	-8	40(2.1)	-45	[-2]	[-20]	[-6]	-93	-522	DT	-0.5	OpenShort	(-4)	-14	-0	-8	-20	-1.7,0	45
40	Jan/19	10	65.19	62.9	63.94(-0.11)	63.06(-0.51)	62.39(-0.71)	61.11	-1	-8	37(0.9)	-50	[-2]	[-21]	[-23]	-95	-507	DT	-0.8	HoldShort	(-2)	-15	-35	-13	-20	-1.8,0	45

41	Jan/19	9	65.19	62.9	64.01(0.04)	63.38(-0.31)	62.84(-0.32)	62.16	-0.7	-8	37(-0.5)	-45	[1]	[-9]	[-12]	-80	-410	DR	-0.4	HoldShort?	(-1)	-7	-14	-12	-20	-1.2,0	45
42	Jan/15	15	65.75	62.52	63.98(0.06)	63.58(-0.21)	63.04(-0.1)	62.59	-0.7	-10	37(0.3)	-50	[1]	[-5]	[-10]	-70	-306	DR	-0.3	OpenShort?	(2)	-2	-11	-10	-20	-0.9,3	39
43	Jan/15	14	65.75	62.52	63.94(0.1)	63.72(-0.48)	63.1(-0.5)	62.92	-0.6	-10	37(-1.2)	-45	[2]	[-16]	[-4]	-55	-385	DR	-0.1	OpenShort	(2)	-10	-9	-9	11	-0.6,10	39
44	Jan/15	13	65.75	62.52	63.87(0.11)	64.03(-0.63)	63.42(-0.47)	63.19	-0.6	-10	38(-0.7)	-50	[2]	[-17]	[0]	-45	-336	RG	-0.1	Wait	(3)	-10	-5	-8	20	-0.4,15	39
45	Jan/15	12	65.75	62.52	63.8(0.09)	64.43(-0.6)	63.72(-0.32)	63.34	-0.6	-10	39(-1.1)	-50	[2]	[-13]	[-1]	-41	-243	DR	-0.2	OpenShort	(3)	-7	5	-19	10	-0.3,17	39

46	Jan/15	11	65.75	62.52	63.74(0.11)	64.82(-0.37)	63.92(-0.3)	63.18	-0.6	-10	40(-0.9)	-50	[2]	[-10]	[-7]	-27	-277	DR	-0.4	OpenShort	(2)	-6	10	-14	-20	-0.3,31	39
47	Jan/15	10	65.75	62.52	63.67(0.08)	65.06(-0.19)	64.11(-0.34)	62.89	-0.7	-10	41(-1.8)	-50	[2]	[-9]	[-35]	-21	-288	DR	-0.7	OpenShort	(2)	-7	-52	-11	-20	-0.4,39	39
48	Jan/15	9	65.75	62.52	63.62(0.27)	65.18(0.19)	64.33(-0.47)	64.5	-0.3	-10	42(-0.9)	-50	[6]	[-7]	[-10]	15	-244	DR	0.1	OpenShort?	(5)	-10	-6	5	-20	0.5,52	39
49	Jan/14	15	66.2	62.68	63.45(0.27)	65.06(0.37)	64.63(-0.8)	64.68	-0.3	-9	43(1.9)	-45	[6]	[-12]	[-5]	14	-280	DR	0	OpenShort?	(7)	-17	10	5	-20	0.6,49	41
50	Jan/14	14	66.2	62.68	63.28(0.28)	64.82(0.28)	65.15(-0.87)	64.36	-0.4	-9	41(-0.2)	-50	[6]	[-14]	[-6]	11	-324	DR	-0.4	OpenShort	(5)	-18	8	4	-20	0.6,46	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI