BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 26, 2021

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $58.1100 One month high (close): $86.5800

BIGC Daily Change: 8.41% Daily StdDev 5.22% BIGC EMA_5_Trend: 6.94% 10Minute StdDev: $5.5966

Latest Price : $86.58(8.41%)

Thu. Jan 28, 2021($5.3) Wed. Jan 27, 2021($4.7) Tue. Jan 26, 2021($3.2) Mon. Jan 25, 2021($4) Fri. Jan 22, 2021($1.8) Thu. Jan 21, 2021($4) Wed. Jan 20, 2021($0.8) Tue. Jan 19, 2021($1)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.94% Daily EMA 20 BBV: 3

Sample size 50 Avg positive next hour return: 1.56%(56%) Avg negative next hour return: -1.37%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 26, 2021
1	Jan/26	13	66.3	69.32	76.75(0.87)	80.93(0.54)	83.5(1.38)	85	2.7	14	75(4)	50	[17]	[43]	[25]	90	597	UT	0.3	OpenLong	(22)	26	19	-1	20	1.6,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.93(hourly_sma_10 -4.79%) 76.75(hourly_sma_20 -9.71%) 69.32(daily_ema_10 -18.45%) 66.3(daily_ema_20 -22%) Resistance Levels:

2	Jan/26	12	66.3	69.32	76.09(0.83)	80.5(0.95)	82.37(1.45)	84.25	2.6	14	71(4.4)	50	[16]	[48]	[14]	93	649	UT	0.4	OpenLong	(19)	28	12	4	20	1.7,100	74
3	Jan/26	11	66.3	69.32	75.47(0.82)	79.74(1.58)	81.19(1.43)	83.8	2.6	14	67(4.1)	50	[16]	[54]	[12]	95	683	UT	0.6	OpenLong	(18)	27	23	10	20	1.8,100	74
4	Jan/26	10	66.3	69.32	74.86(0.88)	78.5(1.49)	80.04(1.39)	82.92	2.4	14	62(1.3)	50	[17]	[52]	[21]	94	598	UT	0.7	OpenLong	(17)	27	37	13	20	1.9,96	74
5	Jan/26	9	66.3	69.32	74.21(1.03)	77.35(1.54)	78.94(0.73)	81.52	2.2	14	61(-1.8)	50	[20]	[41]	[25]	82	232	UT	0.6	HoldLong?	(18)	14	58	8	20	1.7,89	74

6	Jan/25	15	65.46	66.6	73.45(1.04)	76.18(1.24)	78.37(-0.32)	79.35	2.9	7	63(-31)	50	[20]	[15]	[12]	66	-202	UT	0.2	OpenLong?	(20)	-6	27	-0	20	1.4,81	74
7	Jan/25	14	65.46	66.6	72.69(1.07)	75.25(0.97)	78.62(0.42)	78.38	2.7	7	94(-3.7)	50	[21]	[27]	[8]	55	-86	UT	-0.1	OpenLong	(22)	8	9	-11	20	1.2,75	74
8	Jan/25	13	65.46	66.6	71.92(1.06)	74.53(0.83)	78.29(1.74)	78.04	2.6	7	98(-1.9)	50	[20]	[51]	[15]	59	288	UT	-0.1	OpenLong	(24)	33	17	-15	20	1.3,76	74
9	Jan/25	12	65.46	66.6	71.17(1.03)	73.92(0.71)	76.95(1.58)	77.41	2.5	7	100(-1)	50	[20]	[46]	[1]	67	309	UT	0.1	OpenLong	(23)	30	-34	-8	20	1.3,84	74
10	Jan/25	11	65.46	66.6	70.45(1.15)	73.4(1.15)	75.75(2.39)	78.67	2.7	7	101(2.4)	50	[22]	[67]	[5]	87	674	UT	0.6	OpenLong	(25)	46	-52	11	20	1.7,94	74

11	Jan/25	10	65.46	66.6	69.65(1.34)	72.57(1.24)	73.98(2.93)	80.62	3.1	7	98(11.1)	50	[26]	[79]	[80]	105	1032	UT	1.4	HoldLong	(29)	56	109	17	20	2.3,97	74
12	Jan/25	9	65.46	66.6	68.73(1.02)	71.68(0.69)	71.87(1.57)	76.72	2.3	7	87(5.6)	50	[20]	[46]	[84]	92	594	UT	1.1	OpenLong?	(24)	30	161	16	20	1.9,94	74
13	Jan/22	15	64.97	64.94	68.04(0.62)	71.19(-0.04)	70.76(-0.17)	71.35	1.8	1	81(-36)	35	[12]	[1]	[1]	55	-104	UT	0.1	OpenLong?	(14)	-3	-2	-1	20	0.8,85	58
14	Jan/22	14	64.97	64.94	67.62(0.71)	71.22(0.21)	70.88(-0.23)	71.41	1.9	1	117(-2.5)	50	[14]	[3]	[14]	54	-165	UT	0.1	OpenLong	(14)	-5	49	-6	-18	0.9,81	58
15	Jan/22	13	64.97	64.94	67.14(0.64)	71.07(0.48)	71.04(-0.17)	69.81	1.4	1	120(-3)	5	[13]	[6]	[-22]	45	-246	CR	-0.3	HoldShort	(14)	-3	-9	-11	-20	0.6,80	58

16	Jan/22	12	64.97	64.94	66.72(0.67)	70.73(0.85)	71.16(-0.46)	70.09	1.5	1	123(-1.4)	-10	[14]	[4]	[-30]	58	-229	CR	-0.3	HoldShort	(15)	-9	-32	-10	-20	0.8,88	58
17	Jan/22	11	64.97	64.94	66.28(0.75)	70.13(1.18)	71.49(-0.18)	71.15	1.8	1	124(1)	15	[15]	[14]	[-19]	73	-19	CR	-0.1	HoldShort	(17)	-4	-24	-3	-20	1.1,95	58
18	Jan/22	10	64.97	64.94	65.79(0.83)	69.31(1.3)	71.62(0.1)	71.95	2	1	123(4.3)	50	[17]	[21]	[-4]	79	182	CR	0.1	OpenShort	(18)	2	-8	-8	-5	1.4,94	58
19	Jan/22	9	64.97	64.94	65.25(0.86)	68.42(1.37)	71.55(0.64)	72.22	2.1	1	119(8.2)	50	[17]	[33]	[25]	88	410	UT	0.2	OpenLong?	(19)	13	56	-8	20	1.7,95	58
20	Jan/21	15	64.94	64.25	64.69(0.64)	67.5(1.15)	71.09(1.11)	70.38	1.5	1	111(10.9)	50	[13]	[40]	[-12]	83	538	CR	-0.2	OpenShort?	(16)	22	-41	-15	20	1.5,95	56

21	Jan/21	14	64.94	64.25	64.28(0.72)	66.73(1.45)	70.31(2.23)	71.76	1.9	1	100(11.3)	50	[14]	[65]	[14]	103	1010	UT	0.4	HoldLong	(17)	44	-1	-12	20	2.1,100	56
22	Jan/21	13	64.94	64.25	63.82(0.7)	65.78(1.38)	68.78(2.65)	71.8	1.9	1	89(15)	50	[14]	[73]	[28]	113	1217	UT	0.9	HoldLong	(17)	53	6	-5	20	2.5,100	56
23	Jan/21	12	64.94	64.25	63.38(0.67)	64.88(1.34)	67(2.62)	71.6	1.8	1	74(20.1)	50	[13]	[72]	[53]	128	1286	UT	1.7	HoldLong	(15)	52	51	10	20	3.1,100	56
24	Jan/21	11	64.94	64.25	62.96(0.53)	64.02(1.28)	65.29(2.17)	69.93	1.4	1	54(21.1)	50	[11]	[62]	[71]	140	1124	UT	2.4	HoldLong	(12)	43	112	27	20	3.6,100	56
25	Jan/21	10	64.94	64.25	62.63(0.27)	63.21(0.82)	63.9(1.17)	66.45	0.4	1	32(9.7)	50	[5]	[36]	[45]	128	629	UT	2.2	HoldLong	(6)	23	78	25	20	3.2,98	56

26	Jan/21	9	64.94	64.25	62.46(0.09)	62.7(0.44)	63.16(0.62)	64.11	-0.2	1	23(-1.1)	50	[2]	[20]	[23]	98	321	UT	1.2	HoldLong?	(2)	12	40	21	20	2,98	56
27	Jan/20	15	64.84	63	62.4(-0.13)	62.42(0.25)	62.77(0.01)	62.93	-0.5	-6	24(-2)	-45	[-3]	[2]	[1]	60	206	UR	0.2	SmallShort?	(0)	0	-3	13	-2	0.6,95	48
28	Jan/20	14	64.84	63	62.48(-0.13)	62.26(0.3)	62.76(0.01)	63.03	-0.5	-6	26(-1.7)	-35	[-3]	[2]	[5]	53	221	UR	0.3	SmallShort	(-2)	0	2	18	20	0.6,88	48
29	Jan/20	13	64.84	63	62.56(-0.12)	62.07(0.3)	62.75(0.36)	62.98	-0.5	-6	28(-1.2)	-20	[-3]	[10]	[7]	34	276	UR	0.2	SmallShort	(-3)	8	7	10	20	0.4,74	48
30	Jan/20	12	64.84	63	62.63(-0.11)	61.88(0.09)	62.52(0.46)	62.76	-0.5	-6	29(-0.9)	-10	[-2]	[10]	[15]	22	240	UR	0.2	SmallShort	(-3)	10	20	12	20	0.1,69	48

31	Jan/20	11	64.84	63	62.7(-0.15)	61.82(-0.08)	62.24(0.27)	62.17	-0.7	-6	30(-4.9)	-45	[-3]	[4]	[-1]	-2	135	RG	-0.1	Wait	(-3)	6	-24	18	20	-0.5,61	48
32	Jan/20	10	64.84	63	62.79(-0.25)	61.82(-0)	62.07(0.49)	62.87	-0.5	-6	35(-7.6)	-30	[-5]	[9]	[13]	5	380	UR	0.6	SmallShort	(-2)	10	-4	25	20	0.1,52	48
33	Jan/20	9	64.84	63	62.95(-0.34)	61.87(-0.04)	61.77(0.62)	62.98	-0.5	-6	42(-5.7)	-15	[-7]	[11]	[27]	-13	487	UR	0.8	SmallShort?	(-5)	13	39	22	20	0,37	48
34	Jan/19	15	65.19	62.9	63.16(-0.43)	61.89(-0.24)	61.39(0.24)	61.85	-0.8	-8	48(3.7)	-50	[-9]	[1]	[12]	-56	272	UR	0.3	SmallShort?	(-9)	5	18	9	20	-0.7,12	45
35	Jan/19	14	65.19	62.9	63.43(-0.33)	62.04(-0.3)	61.25(-0.27)	61.32	-0.9	-8	44(1.6)	-50	[-7]	[-10]	[-1]	-71	-73	DT	0	OpenShort	(-11)	-6	-1	7	-20	-1.1,7	45

36	Jan/19	13	65.19	62.9	63.64(-0.22)	62.23(-0.24)	61.41(-0.41)	61.35	-0.9	-8	43(1.8)	-50	[-5]	[-12]	[-3]	-78	-243	DT	-0	OpenShort	(-8)	-9	0	6	-20	-1.3,5	45
37	Jan/19	12	65.19	62.9	63.78(-0.15)	62.38(-0.51)	61.66(-0.51)	61.35	-0.9	-8	41(1.2)	-40	[-3]	[-17]	[2]	-83	-361	DP	-0.2	OpenShort	(-5)	-11	9	-1	-7	-1.4,2	45
38	Jan/19	11	65.19	62.9	63.88(-0.09)	62.7(-0.56)	61.97(-0.68)	61.1	-1	-8	40(2.1)	-45	[-2]	[-20]	[-6]	-93	-519	DT	-0.5	OpenShort	(-4)	-14	-0	-8	-20	-1.7,0	45
39	Jan/19	10	65.19	62.9	63.94(-0.11)	63.06(-0.51)	62.39(-0.71)	61.11	-1	-8	37(0.9)	-50	[-2]	[-21]	[-23]	-95	-505	DT	-0.8	HoldShort	(-2)	-15	-36	-13	-20	-1.8,0	45
40	Jan/19	9	65.19	62.9	64.01(0.04)	63.38(-0.31)	62.84(-0.32)	62.16	-0.7	-8	37(-0.5)	-45	[1]	[-9]	[-12]	-80	-407	DR	-0.4	HoldShort?	(-1)	-7	-15	-12	-20	-1.2,0	45

41	Jan/15	15	65.75	62.52	63.98(0.06)	63.58(-0.21)	63.04(-0.1)	62.59	-0.7	-10	37(0.3)	-50	[1]	[-5]	[-10]	-70	-304	DR	-0.3	OpenShort?	(2)	-2	-11	-10	-20	-0.9,3	39
42	Jan/15	14	65.75	62.52	63.94(0.1)	63.72(-0.48)	63.1(-0.5)	62.92	-0.6	-10	37(-1.2)	-45	[2]	[-16]	[-4]	-55	-380	DR	-0.1	OpenShort	(2)	-10	-9	-9	11	-0.6,10	39
43	Jan/15	13	65.75	62.52	63.87(0.11)	64.03(-0.63)	63.42(-0.47)	63.19	-0.6	-10	38(-0.7)	-50	[2]	[-17]	[0]	-45	-330	RG	-0.1	Wait	(3)	-10	-5	-8	20	-0.4,15	39
44	Jan/15	12	65.75	62.52	63.8(0.09)	64.43(-0.6)	63.72(-0.32)	63.34	-0.6	-10	39(-1.1)	-50	[2]	[-13]	[-1]	-41	-239	DR	-0.2	OpenShort	(3)	-7	5	-19	10	-0.3,17	39
45	Jan/15	11	65.75	62.52	63.74(0.11)	64.82(-0.37)	63.92(-0.3)	63.18	-0.6	-10	40(-0.9)	-50	[2]	[-10]	[-7]	-27	-272	DR	-0.4	OpenShort	(2)	-6	10	-14	-20	-0.3,31	39

46	Jan/15	10	65.75	62.52	63.67(0.08)	65.06(-0.19)	64.11(-0.34)	62.89	-0.7	-10	41(-1.8)	-50	[2]	[-9]	[-36]	-21	-284	DR	-0.7	OpenShort	(2)	-7	-53	-11	-20	-0.4,39	39
47	Jan/15	9	65.75	62.52	63.62(0.27)	65.18(0.19)	64.33(-0.47)	64.5	-0.3	-10	42(-0.9)	-50	[6]	[-7]	[-11]	15	-234	DR	0.1	OpenShort?	(5)	-10	-6	-1	-20	0.5,52	39
48	Jan/14	15	66.2	62.68	63.45(0.27)	65.06(0.37)	64.63(-0.8)	64.68	-0.3	-9	43(1.9)	-45	[6]	[-12]	[-5]	14	-269	DR	0	OpenShort?	(7)	-17	11	5	-20	0.6,49	41
49	Jan/14	14	66.2	62.68	63.28(0.28)	64.82(0.28)	65.15(-0.87)	64.36	-0.4	-9	41(-0.2)	-50	[6]	[-14]	[-6]	11	-312	DR	-0.4	OpenShort	(5)	-18	8	4	-20	0.6,46	41
50	Jan/14	13	66.2	62.68	63.1(0.2)	64.64(0.39)	65.72(-0.43)	64.13	-0.4	-9	42(0)	-50	[4]	[-4]	[-8]	18	-135	DR	-0.8	OpenShort	(6)	-9	5	6	-20	0.5,55	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI