|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $58.1100 One month high (close): $72.7700
BIGC Daily Change: 0.77% Daily StdDev 4.76% BIGC EMA_5_Trend: 0.46% 10Minute StdDev: $0.8626
Latest Price : $62.91(0.77%) | Fri. Jan 22, 2021($1.8) Thu. Jan 21, 2021($4) Wed. Jan 20, 2021($0.8) Tue. Jan 19, 2021($1) Fri. Jan 15, 2021($1.5) Thu. Jan 14, 2021($1.8) Wed. Jan 13, 2021($1.3) Tue. Jan 12, 2021($0.9)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.5
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 13 | 64.84 | 63 | 62.56(-0.12) | 62.07(0.3) | 62.75(0.36) | 62.98 | -0.5 | | -6 | 28(-1.2) | -20 | [-3] | [10] | [7] | 34 | 279 | UR | 0.2 | SmallShort | | (-3) | 8 | 7 | 10 | 20 | 0.4,74 | 48 | Sample size 50 Avg positive next hour return: 0.56%(60%) Avg negative next hour return: -0.37%(40%)
Daily Trend: %
Up Forces: 63(daily_ema_10 0.03%)
Down Forces: 62.56(hourly_sma_20 -0.67%)
Support Levels: 62.07(hourly_sma_10 -1.44%)
Resistance Levels: 64.84(daily_ema_20 2.95%)
|
| | | 2 | Jan/20 | 12 | 64.84 | 63 | 62.63(-0.11) | 61.88(0.09) | 62.52(0.46) | 62.76 | -0.5 | | -6 | 29(-0.9) | -10 | [-2] | [10] | [15] | 22 | 243 | UR | 0.2 | SmallShort | | (-3) | 10 | 20 | 12 | 20 | 0.1,69 | 48 | | 3 | Jan/20 | 11 | 64.84 | 63 | 62.7(-0.15) | 61.82(-0.08) | 62.24(0.27) | 62.17 | -0.7 | | -6 | 30(-4.9) | -45 | [-3] | [4] | [-1] | -2 | 139 | RG | -0.1 | Wait | | (-3) | 6 | -23 | 18 | 20 | -0.5,61 | 48 | | 4 | Jan/20 | 10 | 64.84 | 63 | 62.79(-0.25) | 61.82(-0) | 62.07(0.49) | 62.87 | -0.5 | | -6 | 35(-7.6) | -30 | [-5] | [9] | [13] | 5 | 385 | UR | 0.6 | SmallShort | | (-2) | 10 | -4 | 25 | 20 | 0.1,52 | 48 | | 5 | Jan/20 | 9 | 64.84 | 63 | 62.95(-0.34) | 61.87(-0.04) | 61.77(0.62) | 62.98 | -0.5 | | -6 | 42(-5.7) | -15 | [-7] | [11] | [27] | -13 | 494 | UR | 0.8 | SmallShort? | | (-5) | 13 | 39 | 22 | 20 | 0,37 | 48 | | | | |
| 6 | Jan/19 | 15 | 65.19 | 62.9 | 63.16(-0.43) | 61.89(-0.24) | 61.39(0.24) | 61.85 | -0.8 | | -8 | 48(3.7) | -50 | [-9] | [1] | [12] | -56 | 279 | UR | 0.3 | SmallShort? | | (-9) | 5 | 18 | 9 | 20 | -0.7,12 | 45 | | 7 | Jan/19 | 14 | 65.19 | 62.9 | 63.43(-0.33) | 62.04(-0.3) | 61.25(-0.27) | 61.32 | -0.9 | | -8 | 44(1.6) | -50 | [-7] | [-10] | [-1] | -71 | -69 | DT | 0 | OpenShort | | (-10) | -6 | -1 | 7 | -20 | -1.1,7 | 45 | | 8 | Jan/19 | 13 | 65.19 | 62.9 | 63.64(-0.22) | 62.23(-0.24) | 61.41(-0.41) | 61.35 | -0.9 | | -8 | 43(1.8) | -50 | [-5] | [-12] | [-3] | -78 | -241 | DT | -0 | OpenShort | | (-7) | -9 | 0 | 6 | -20 | -1.3,5 | 45 | | 9 | Jan/19 | 12 | 65.19 | 62.9 | 63.78(-0.15) | 62.38(-0.51) | 61.66(-0.51) | 61.35 | -0.9 | | -8 | 41(1.2) | -40 | [-3] | [-17] | [2] | -83 | -361 | DP | -0.2 | OpenShort | | (-5) | -11 | 9 | -1 | -7 | -1.4,2 | 45 | | 10 | Jan/19 | 11 | 65.19 | 62.9 | 63.88(-0.09) | 62.7(-0.56) | 61.97(-0.68) | 61.1 | -1 | | -8 | 40(2.1) | -45 | [-2] | [-20] | [-6] | -93 | -521 | DT | -0.5 | OpenShort | | (-4) | -14 | -0 | -8 | -20 | -1.7,0 | 45 | | | | |
| 11 | Jan/19 | 10 | 65.19 | 62.9 | 63.94(-0.11) | 63.06(-0.51) | 62.39(-0.71) | 61.11 | -1 | | -8 | 37(0.9) | -50 | [-2] | [-21] | [-23] | -95 | -506 | DT | -0.8 | HoldShort | | (-2) | -15 | -36 | -13 | -20 | -1.8,0 | 45 | | 12 | Jan/19 | 9 | 65.19 | 62.9 | 64.01(0.04) | 63.38(-0.31) | 62.84(-0.32) | 62.16 | -0.7 | | -8 | 37(-0.5) | -45 | [1] | [-9] | [-12] | -80 | -409 | DR | -0.4 | HoldShort? | | (-1) | -7 | -15 | -12 | -20 | -1.2,0 | 45 | | 13 | Jan/15 | 15 | 65.75 | 62.52 | 63.98(0.06) | 63.58(-0.21) | 63.04(-0.1) | 62.59 | -0.7 | | -10 | 37(0.3) | -50 | [1] | [-5] | [-10] | -70 | -305 | DR | -0.3 | OpenShort? | | (2) | -2 | -11 | -10 | -20 | -0.9,3 | 39 | | 14 | Jan/15 | 14 | 65.75 | 62.52 | 63.94(0.1) | 63.72(-0.48) | 63.1(-0.5) | 62.92 | -0.6 | | -10 | 37(-1.2) | -45 | [2] | [-16] | [-4] | -55 | -383 | DR | -0.1 | OpenShort | | (2) | -10 | -9 | -9 | 11 | -0.6,10 | 39 | | 15 | Jan/15 | 13 | 65.75 | 62.52 | 63.87(0.11) | 64.03(-0.63) | 63.42(-0.47) | 63.19 | -0.6 | | -10 | 38(-0.7) | -50 | [2] | [-17] | [0] | -45 | -333 | RG | -0.1 | Wait | | (3) | -10 | -5 | -8 | 20 | -0.4,15 | 39 | | | | |
| 16 | Jan/15 | 12 | 65.75 | 62.52 | 63.8(0.09) | 64.43(-0.6) | 63.72(-0.32) | 63.34 | -0.6 | | -10 | 39(-1.1) | -50 | [2] | [-13] | [-1] | -41 | -241 | DR | -0.2 | OpenShort | | (3) | -7 | 5 | -19 | 10 | -0.3,17 | 39 | | 17 | Jan/15 | 11 | 65.75 | 62.52 | 63.74(0.11) | 64.82(-0.37) | 63.92(-0.3) | 63.18 | -0.6 | | -10 | 40(-0.9) | -50 | [2] | [-10] | [-7] | -27 | -275 | DR | -0.4 | OpenShort | | (2) | -6 | 10 | -14 | -20 | -0.3,31 | 39 | | 18 | Jan/15 | 10 | 65.75 | 62.52 | 63.67(0.08) | 65.06(-0.19) | 64.11(-0.34) | 62.89 | -0.7 | | -10 | 41(-1.8) | -50 | [2] | [-9] | [-35] | -21 | -286 | DR | -0.7 | OpenShort | | (2) | -7 | -53 | -11 | -20 | -0.4,39 | 39 | | 19 | Jan/15 | 9 | 65.75 | 62.52 | 63.62(0.27) | 65.18(0.19) | 64.33(-0.47) | 64.5 | -0.3 | | -10 | 42(-0.9) | -50 | [6] | [-7] | [-11] | 15 | -240 | DR | 0.1 | OpenShort? | | (5) | -10 | -6 | -1 | -20 | 0.5,52 | 39 | | 20 | Jan/14 | 15 | 66.2 | 62.68 | 63.45(0.27) | 65.06(0.37) | 64.63(-0.8) | 64.68 | -0.3 | | -9 | 43(1.9) | -50 | [6] | [-12] | [-7] | 14 | -276 | DR | 0 | OpenShort? | | (7) | -17 | 11 | -8 | -20 | 0.6,49 | 41 | | | | |
| 21 | Jan/14 | 14 | 66.2 | 62.68 | 63.28(0.28) | 64.82(0.28) | 65.15(-0.87) | 64.36 | -0.4 | | -9 | 41(-0.2) | -50 | [6] | [-14] | [-10] | 11 | -319 | DR | -0.4 | OpenShort | | (5) | -18 | 8 | -24 | -20 | 0.6,46 | 41 | | 22 | Jan/14 | 13 | 66.2 | 62.68 | 63.1(0.2) | 64.64(0.39) | 65.72(-0.43) | 64.13 | -0.4 | | -9 | 42(0) | -50 | [4] | [-4] | [-14] | 18 | -139 | DR | -0.8 | OpenShort | | (6) | -9 | 5 | -32 | -20 | 0.5,55 | 41 | | 23 | Jan/14 | 12 | 66.2 | 62.68 | 62.97(0.17) | 64.39(0.34) | 66(-0.05) | 63.99 | -0.5 | | -9 | 42(0.1) | -50 | [4] | [3] | [-35] | 37 | -20 | CR | -1 | HoldShort | | (4) | -1 | -64 | -31 | -20 | 0.5,74 | 41 | | 24 | Jan/14 | 11 | 66.2 | 62.68 | 62.86(0.32) | 64.17(0.7) | 66.03(0.83) | 66.01 | -0 | | -9 | 42(2.9) | -35 | [7] | [26] | [-12] | 83 | 391 | CR | -0 | OpenShort | | (7) | 17 | -39 | -16 | 20 | 1.6,93 | 41 | | 25 | Jan/14 | 10 | 66.2 | 62.68 | 62.66(0.37) | 63.72(0.87) | 65.49(1.55) | 67.27 | 0.2 | | -9 | 39(6.7) | 15 | [8] | [43] | [17] | 113 | 759 | UT | 1 | HoldLong | | (10) | 32 | 2 | 5 | 20 | 2.5,100 | 41 | | | | |
| 26 | Jan/14 | 9 | 66.2 | 62.68 | 62.43(0.35) | 63.17(0.81) | 64.49(1.46) | 67.21 | 0.2 | | -9 | 32(9.5) | 15 | [7] | [40] | [43] | 130 | 784 | UT | 1.8 | HoldLong? | | (8) | 30 | 53 | 20 | 20 | 3.2,100 | 41 | | 27 | Jan/13 | 15 | 66.46 | 62.75 | 62.22(0.25) | 62.66(0.6) | 63.56(1.26) | 65.55 | -0.2 | | -9 | 22(1.9) | 5 | [5] | [34] | [36] | 130 | 602 | RG | 1.9 | SmallShort? | | (5) | 26 | 47 | 35 | 20 | 3.2,100 | 43 | | 28 | Jan/13 | 14 | 66.46 | 62.75 | 62.06(-0.08) | 62.29(0.37) | 62.77(0.74) | 64.13 | -0.5 | | -9 | 21(-2.6) | -15 | [-2] | [19] | [24] | 97 | 587 | UR | 1.4 | SmallShort | | (3) | 15 | 28 | 27 | 20 | 2.1,94 | 43 | | 29 | Jan/13 | 13 | 66.46 | 62.75 | 62.11(-0.16) | 62.06(0.37) | 62.31(0.57) | 63.28 | -0.7 | | -9 | 23(-2.9) | -30 | [-3] | [15] | [21] | 69 | 489 | UR | 0.9 | SmallShort | | (-3) | 12 | 34 | 33 | 20 | 1,94 | 43 | | 30 | Jan/13 | 12 | 66.46 | 62.75 | 62.21(-0.23) | 61.83(0.14) | 61.95(0.16) | 62.28 | -0.9 | | -9 | 26(-3.2) | -50 | [-5] | [4] | [2] | 25 | 271 | UR | 0.3 | SmallShort | | (-6) | 3 | -10 | 20 | 20 | 0.1,72 | 43 | | | | |
| 31 | Jan/13 | 11 | 66.46 | 62.75 | 62.35(-0.23) | 61.74(0.28) | 61.85(0.14) | 62.58 | -0.8 | | -9 | 29(-2) | -40 | [-5] | [5] | [17] | 16 | 296 | UR | 0.5 | SmallShort | | (-4) | 3 | 34 | 19 | 20 | 0.2,61 | 43 | | 32 | Jan/13 | 10 | 66.46 | 62.75 | 62.49(-0.28) | 61.57(0.01) | 61.77(-0.06) | 61.59 | -1 | | -9 | 31(-2.2) | -50 | [-6] | [-3] | [-1] | -30 | 121 | DT | -0.1 | OpenShort | | (-7) | -1 | -7 | 5 | 2 | -0.6,35 | 43 | | 33 | Jan/13 | 9 | 66.46 | 62.75 | 62.66(-0.31) | 61.57(0) | 61.81(-0.01) | 61.8 | -1 | | -9 | 33(-1.5) | -50 | [-6] | [-2] | [6] | -35 | 164 | DP | -0 | OpenShort? | | (-6) | -0 | 9 | 2 | 20 | -0.5,28 | 43 | | 34 | Jan/12 | 15 | 66.73 | 62.6 | 62.85(-0.31) | 61.56(-0.07) | 61.82(0.18) | 61.53 | -1.1 | | -13 | 35(0.5) | -50 | [-6] | [-0] | [-1] | -42 | 137 | DT | -0.2 | OpenShort? | | (-7) | 4 | -8 | 5 | 10 | -0.8,28 | 39 | | 35 | Jan/12 | 14 | 66.73 | 62.6 | 63.04(-0.22) | 61.6(-0.14) | 61.71(0.13) | 61.76 | -1 | | -13 | 34(0.3) | -50 | [-5] | [-2] | [0] | -46 | 57 | DT | 0 | OpenShort | | (-6) | 3 | -13 | 5 | 20 | -0.8,24 | 39 | | | | |
| 36 | Jan/12 | 13 | 66.73 | 62.6 | 63.18(-0.15) | 61.69(-0.12) | 61.63(0.43) | 62.15 | -0.9 | | -13 | 34(0.4) | -30 | [-3] | [5] | [13] | -41 | 101 | UR | 0.3 | SmallShort | | (-4) | 9 | 12 | 13 | 20 | -0.6,24 | 39 | | 37 | Jan/12 | 12 | 66.73 | 62.6 | 63.27(-0.12) | 61.77(-0.11) | 61.37(0.09) | 61.79 | -1 | | -13 | 34(0.1) | -50 | [-3] | [-2] | [2] | -57 | -87 | DP | 0.3 | OpenShort | | (-4) | 2 | -3 | 6 | 20 | -0.9,16 | 39 | | 38 | Jan/12 | 11 | 66.73 | 62.6 | 63.27(-0) | 61.84(-0.52) | 61.32(0.04) | 61.87 | -1 | | -13 | 34(-0.3) | -10 | [-0] | [-7] | [21] | -61 | -220 | DP | 0.3 | OpenShort | | (-2) | 1 | 30 | 9 | 20 | -0.9,12 | 39 | | 39 | Jan/12 | 10 | 66.73 | 62.6 | 63.35(-0.04) | 62.16(-0.69) | 61.3(-0.31) | 60.99 | -1.2 | | -13 | 34(0.5) | -50 | [-1] | [-16] | [-4] | -80 | -413 | DT | -0.2 | HoldShort | | (-2) | -7 | -13 | -2 | 10 | -1.4,5 | 39 | | 40 | Jan/12 | 9 | 66.73 | 62.6 | 63.35(-0) | 62.59(-0.59) | 61.49(-0.41) | 61.36 | -1.1 | | -13 | 33(-1) | -50 | [-0] | [-17] | [4] | -76 | -425 | DP | -0.1 | OpenShort? | | (0) | -9 | 18 | -5 | -15 | -1.2,4 | 39 | | | | |
| 41 | Jan/11 | 15 | 67.28 | 63.13 | 63.38(0.02) | 62.96(-0.73) | 61.74(-0.68) | 60.84 | -1.3 | | -15 | 34(-2.9) | -50 | [0] | [-25] | [-17] | -88 | -590 | DR | -0.5 | HoldShort? | | (-1) | -14 | -24 | -15 | -20 | -1.5,0 | 38 | | 42 | Jan/11 | 14 | 67.28 | 63.13 | 63.37(0.18) | 63.42(-0.54) | 62.16(-0.32) | 61.53 | -1.2 | | -15 | 37(-2.4) | -50 | [4] | [-15] | [-14] | -75 | -551 | DR | -0.3 | HoldShort | | (2) | -7 | -8 | -17 | -20 | -1,0 | 38 | | 43 | Jan/11 | 13 | 67.28 | 63.13 | 63.26(0.17) | 63.76(-0.6) | 62.36(-1.06) | 61.77 | -1.1 | | -15 | 40(-1.5) | -50 | [4] | [-31] | [-13] | -61 | -677 | DR | -0.3 | OpenShort | | (4) | -22 | -7 | -22 | -20 | -0.8,9 | 38 | | 44 | Jan/11 | 12 | 67.28 | 63.13 | 63.15(0.12) | 64.15(-0.52) | 63.03(-1.03) | 61.96 | -1.1 | | -15 | 41(-0.9) | -50 | [3] | [-30] | [-21] | -44 | -565 | DR | -0.5 | OpenShort | | (4) | -22 | -22 | -20 | -20 | -0.6,21 | 38 | | 45 | Jan/11 | 11 | 67.28 | 63.13 | 63.07(0.14) | 64.49(-0.29) | 63.69(-0.77) | 62.61 | -1 | | -15 | 42(-1.4) | -50 | [3] | [-22] | [-20] | -24 | -402 | DR | -0.5 | OpenShort | | (4) | -16 | -11 | -31 | -20 | -0.2,31 | 38 | | | | |
| 46 | Jan/11 | 10 | 67.28 | 63.13 | 62.98(0.19) | 64.68(-0.16) | 64.19(-0.76) | 62.95 | -0.9 | | -15 | 44(-0.9) | -50 | [4] | [-20] | [-11] | 5 | -380 | DR | -0.6 | OpenShort | | (4) | -16 | 15 | -24 | -20 | -0,55 | 38 | | 47 | Jan/11 | 9 | 67.28 | 63.13 | 62.86(0.14) | 64.78(-0.11) | 64.68(-0.75) | 62.5 | -1 | | -15 | 44(-1.8) | -50 | [3] | [-20] | [-49] | 16 | -388 | DR | -1 | OpenShort? | | (3) | -16 | -85 | -20 | -20 | -0.2,71 | 38 | | 48 | Jan/8 | 15 | 67.95 | 64.28 | 62.77(0.42) | 64.85(0.48) | 65.17(-0.15) | 65.12 | -0.6 | | -13 | 46(-0.1) | -20 | [9] | [2] | [-3] | 68 | -86 | CR | -0 | HoldShort? | | (8) | -3 | -4 | 23 | -20 | 1,93 | 37 | | 49 | Jan/8 | 14 | 67.95 | 64.28 | 62.51(0.3) | 64.54(0.59) | 65.27(-0.02) | 65.26 | -0.6 | | -13 | 46(1.7) | -35 | [6] | [5] | [2] | 78 | 136 | RG | -0 | Wait | | (10) | -0 | 5 | 26 | -20 | 1.3,95 | 37 | | 50 | Jan/8 | 13 | 67.95 | 64.28 | 62.32(0.3) | 64.16(0.57) | 65.28(0.17) | 65.1 | -0.6 | | -13 | 45(2) | -35 | [6] | [9] | [-1] | 76 | 193 | CR | -0.1 | OpenShort | | (7) | 4 | -10 | 25 | -20 | 1.3,93 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|