BIDU Trading Signals: Hourly Price Prediction

^ BIDU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

BIDU Trading Signals: Hourly Price Forecast and Prediction

(Baidu Inc)

One month low (close): $131.8100 One month high (close): $153.1100

BIDU Daily Change: 4% Daily StdDev 3.97% BIDU EMA_5_Trend: 1% 10Minute StdDev: $2.9557

Latest Price : $138.48(4%)

Mon. Mar 20, 2023($3.8) Fri. Mar 17, 2023($4.9) Thu. Mar 16, 2023($3.3) Wed. Mar 15, 2023($2.6) Tue. Mar 14, 2023($1.4) Mon. Mar 13, 2023($0.9) Fri. Mar 10, 2023($3) Thu. Mar 9, 2023($4.4)

BIDU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.62%(58%) Avg negative next hour return: -0.48%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	14	140.03	139.06	134.22(0.13)	133.99(0.64)	136.42(1.04)	138.42	-0.3	-4	44(2.5)	20	[3]	[33]	[13]	87	441	UT	0.7	OpenLong	(4)	26	2	27	20	1.5,99	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 134.22(weak_hourly_sma_20 -3.03%) 133.99(weak_hourly_sma_10 -3.2%) Resistance Levels: 139.06(daily_ema_10 0.46%) 140.03(daily_ema_20 1.16%)

2	Mar/16	13	140.03	139.06	134.05(0.15)	133.14(0.67)	135.01(0.82)	138.3	-0.3	-4	42(3.3)	25	[4]	[28]	[24]	77	376	UT	1.3	OpenLong	(3)	21	27	26	20	1.6,87	58
3	Mar/16	12	140.03	139.06	133.85(0.12)	132.25(0.32)	133.91(0.74)	136.82	-0.5	-4	38(1.4)	35	[3]	[22]	[35]	55	288	UT	1.2	OpenLong	(2)	19	46	32	20	1.2,75	58
4	Mar/16	11	140.03	139.06	133.69(-0.01)	131.83(-0.13)	132.92(0.42)	134.34	-0.9	-4	37(-0.1)	10	[-0]	[7]	[15]	7	170	UR	0.6	SmallShort	(1)	11	2	11	20	0.3,49	58
5	Mar/16	10	140.03	139.06	133.7(0.04)	132(-0.05)	132.37(0.81)	134.23	-0.9	-4	37(-1.2)	35	[1]	[18]	[33]	-2	203	UT	0.8	OpenLong	(0)	20	56	16	20	0.2,43	58

6	Mar/16	9	140.03	139.06	133.64(-0.13)	132.06(-0.47)	131.31(0.04)	131.32	-1.4	-4	38(2.3)	-40	[-3]	[-7]	[-6]	-42	-27	DT	0	OpenShort?	(-3)	1	-33	9	20	-1,33	58
7	Mar/15	15	140.64	140.14	133.82(0.01)	132.68(-0.3)	131.26(0.52)	133.07	-1.1	-4	36(2.4)	15	[0]	[7]	[17]	-26	59	UT	0.8	OpenLong?	(-1)	13	21	21	20	-0.3,32	48
8	Mar/15	14	140.64	140.14	133.8(-0.04)	133.08(-0.36)	130.58(-0.12)	131.96	-1.3	-4	34(0.4)	-5	[-1]	[-10]	[10]	-50	-128	RG	0.6	Wait	(-1)	-3	16	17	19	-0.8,20	48
9	Mar/15	13	140.64	140.14	133.85(-0.06)	133.56(-0.37)	130.74(-0.66)	131.12	-1.4	-4	33(1)	-30	[-2]	[-24]	[3]	-69	-308	DP	0.2	OpenShort	(-2)	-17	16	8	-20	-1.2,11	48
10	Mar/15	12	140.64	140.14	133.93(-0.08)	134.06(-0.28)	131.61(-0.88)	130.3	-1.5	-4	32(2)	-50	[-2]	[-28]	[-12]	-89	-413	DT	-0.6	OpenShort	(-3)	-22	8	-19	-20	-1.7,4	48

11	Mar/15	11	140.64	140.14	134.04(-0.14)	134.44(-0.41)	132.78(-1.02)	129.89	-1.6	-4	30(4.2)	-50	[-4]	[-34]	[-19]	-101	-429	DT	-1.4	HoldShort	(-3)	-26	5	-49	-20	-2.1,2	48
12	Mar/15	10	140.64	140.14	134.23(-0.16)	134.99(-0.35)	134.15(-1.07)	129.66	-1.6	-4	26(4.7)	-50	[-4]	[-35]	[-44]	-92	-447	DT	-2.6	OpenShort	(-4)	-27	-59	-54	-20	-2.6,23	48
13	Mar/15	9	140.64	140.14	134.44(-0.03)	135.47(-0.06)	135.6(-0.56)	132.78	-1.2	-4	21(0.5)	-50	[-1]	[-17]	[-34]	-32	-232	DT	-2	OpenShort?	(-1)	-14	-52	-38	-20	-1.2,48	48
14	Mar/14	15	141.44	141.26	134.48(0.13)	135.55(0.11)	136.37(-0.11)	135.56	-0.9	-2	21(-1.2)	-10	[3]	[-1]	[-8]	47	-79	DR	-0.6	OpenShort?	(2)	-3	-11	-19	-20	0.8,77	51
15	Mar/14	14	141.44	141.26	134.31(0.16)	135.4(0.14)	136.52(0.31)	136.14	-0.8	-2	22(-0.4)	0	[4]	[10]	[-2]	71	57	CR	-0.3	HoldShort	(4)	8	-5	-9	9	1.3,88	51

16	Mar/14	13	141.44	141.26	134.1(0.16)	135.21(0.19)	136.1(0.2)	136.39	-0.8	-2	22(0.7)	-5	[4]	[8]	[-4]	83	59	CR	0.2	OpenShort	(4)	5	-12	-7	19	1.5,95	51
17	Mar/14	12	141.44	141.26	133.89(0.17)	134.95(0.33)	135.83(0.37)	137.06	-0.7	-2	22(2.5)	25	[4]	[14]	[8]	105	160	UT	0.9	HoldLong	(5)	9	5	17	20	2.2,100	51
18	Mar/14	11	141.44	141.26	133.66(0.12)	134.51(0.28)	135.33(0.46)	136.78	-0.7	-2	19(3.3)	20	[3]	[15]	[10]	99	226	UT	1.1	OpenLong	(4)	12	11	10	20	2.4,89	51
19	Mar/14	10	141.44	141.26	133.5(0.05)	134.13(0.28)	134.71(0.38)	136.2	-0.8	-2	16(1.8)	30	[1]	[13]	[21]	104	244	UT	1.4	HoldLong	(3)	10	40	17	20	2.6,89	51
20	Mar/14	9	141.44	141.26	133.43(-0.14)	133.76(0.07)	134.2(-0.13)	134.06	-1.1	-2	14(-4.8)	-45	[-4]	[-4]	[-5]	55	158	DT	-0.1	OpenShort?	(-1)	-3	-19	10	-9	0.7,87	51

21	Mar/13	15	141.99	141.55	133.62(-0.13)	133.66(0.14)	134.38(0.24)	135.06	-1	-2	19(-6.2)	-20	[-3]	[6]	[10]	70	301	UR	0.5	SmallShort?	(-2)	6	10	19	20	1.1,92	46
22	Mar/13	14	141.99	141.55	133.79(-0.29)	133.47(0.04)	134.06(0.28)	134.54	-1.1	-2	25(-12.7)	-25	[-7]	[5]	[12]	52	422	UR	0.3	SmallShort	(-4)	7	15	19	20	0.5,89	46
23	Mar/13	13	141.99	141.55	134.18(-0.32)	133.41(-0.01)	133.68(0.09)	133.73	-1.2	-2	38(-7.9)	-50	[-8]	[-1]	[2]	25	312	DP	0	OpenShort	(-9)	2	-6	19	13	-0.2,80	46
24	Mar/13	12	141.99	141.55	134.61(-0.3)	133.43(0.17)	133.56(0.2)	134.02	-1.2	-2	46(-6.3)	-45	[-8]	[4]	[2]	12	310	UR	0.2	SmallShort	(-8)	5	-5	24	2	-0.2,67	46
25	Mar/13	11	141.99	141.55	135.01(-0.31)	133.21(0.17)	133.3(0.26)	134.3	-1.2	-2	52(-5.4)	-35	[-8]	[6]	[8]	-6	324	UR	0.3	SmallShort	(-8)	7	10	18	18	-0.2,49	46

26	Mar/13	10	141.99	141.55	135.43(-0.29)	132.98(0.16)	132.96(0.14)	133.79	-1.2	-2	57(-4.4)	-20	[-7]	[3]	[10]	-33	206	UR	0.2	SmallShort	(-9)	4	22	10	17	-0.4,27	46
27	Mar/13	9	141.99	141.55	135.83(-0.37)	132.77(-0.03)	132.77(-0.29)	132.63	-1.4	-2	62(-2.1)	-50	[-9]	[-11]	[-3]	-59	59	DT	-0	OpenShort?	(-9)	-7	-6	2	-11	-0.8,11	46
28	Mar/10	15	142.3	142.18	136.34(-0.29)	132.81(-0.05)	133.16(-0.1)	132.96	-1.5	-3	64(-2.9)	-45	[-7]	[-6]	[2]	-59	17	DP	-0	OpenShort?	(-9)	-3	1	-0	19	-0.8,11	45
29	Mar/10	14	142.3	142.18	136.74(-0.36)	132.88(-0.18)	133.29(0.11)	132.9	-1.5	-3	67(-1.3)	-30	[-9]	[-2]	[5]	-63	106	DP	-0.1	OpenShort	(-8)	3	8	-0	20	-0.9,10	45
30	Mar/10	13	142.3	142.18	137.24(-0.38)	133.12(-0.34)	133.15(0.1)	132.49	-1.5	-3	68(-0.6)	-45	[-10]	[-5]	[-2]	-65	52	DT	-0.2	OpenShort	(-10)	3	-17	2	20	-1.1,13	45

31	Mar/10	12	142.3	142.18	137.77(-0.38)	133.58(-0.41)	133.02(0.18)	133.4	-1.4	-3	69(-1)	-35	[-10]	[-4]	[4]	-58	102	DP	0.1	OpenShort	(-9)	5	-12	10	20	-1,17	45
32	Mar/10	11	142.3	142.18	138.29(-0.37)	134.13(-0.61)	132.78(0.23)	134.01	-1.3	-3	70(-1)	-20	[-9]	[-5]	[14]	-62	120	DP	0.3	OpenShort	(-9)	6	6	12	20	-1,13	45
33	Mar/10	10	142.3	142.18	138.8(-0.37)	134.96(-0.62)	132.48(0.01)	133.69	-1.3	-3	71(0.1)	-20	[-9]	[-11]	[18]	-72	4	DP	0.3	OpenShort	(-10)	0	31	10	20	-1.1,6	45
34	Mar/10	9	142.3	142.18	139.32(-0.43)	135.8(-0.74)	132.47(-0.47)	132.04	-1.6	-3	71(3.4)	-50	[-11]	[-25]	[-1]	-89	-206	DT	-0.1	OpenShort?	(-12)	-12	3	6	-20	-1.6,1	45
35	Mar/9	15	143.09	142.37	139.92(-0.49)	136.81(-0.77)	133.09(-0.78)	131.87	-1.8	-5	67(0.6)	-50	[-12]	[-34]	[-9]	-98	-285	DT	-0.3	HoldShort?	(-11)	-20	-6	3	-20	-1.9,0	38

36	Mar/9	14	143.09	142.37	140.61(-0.61)	137.87(-0.74)	134.14(-1)	132.2	-1.8	-5	67(1.5)	-50	[-15]	[-40]	[-12]	-103	-242	DT	-0.5	HoldShort	(-13)	-25	-5	1	-20	-2.1,0	38
37	Mar/9	13	143.09	142.37	141.47(-0.6)	138.9(-0.71)	135.5(-1.43)	132.47	-1.7	-5	65(3.3)	-50	[-15]	[-50]	[-23]	-108	-397	DT	-0.8	HoldShort	(-16)	-36	-24	-5	-20	-2.3,0	38
38	Mar/9	12	143.09	142.37	142.32(-0.56)	139.89(-0.52)	137.47(-1.21)	133.77	-1.5	-5	62(3.4)	-50	[-14]	[-42]	[-26]	-108	-341	DT	-1	HoldShort	(-14)	-30	-25	-8	-20	-2.3,0	38
39	Mar/9	11	143.09	142.37	143.12(-0.54)	140.62(-0.54)	139.15(-1)	135.11	-1.3	-5	58(2.3)	-50	[-14]	[-37]	[-29]	-105	-269	DT	-1.1	HoldShort	(-14)	-25	-38	-18	-20	-2.2,0	38
40	Mar/9	10	143.09	142.37	143.89(-0.46)	141.38(-0.41)	140.55(-0.74)	137.19	-1	-5	56(0.8)	-50	[-12]	[-28]	[-21]	-94	-195	DT	-1	HoldShort	(-12)	-19	-30	-11	-20	-2,6	38

41	Mar/9	9	143.09	142.37	144.56(-0.43)	141.96(-0.34)	141.6(-0.49)	138.84	-0.7	-5	55(-1.2)	-50	[-11]	[-21]	[-28]	-83	-94	DT	-0.8	HoldShort?	(-11)	-12	-62	-8	-20	-1.7,10	38
42	Mar/8	15	144.13	143.14	145.19(-0.27)	142.44(-0.13)	141.6(0)	142.35	-0.3	-3	56(-4.2)	-35	[-7]	[-3]	[4]	-52	66	DP	0	OpenShort?	(-9)	0	5	3	20	-0.8,18	42
43	Mar/8	14	144.13	143.14	145.58(-0.39)	142.63(-0.16)	142.3(0.14)	142.1	-0.3	-3	61(-4.8)	-45	[-10]	[-1]	[0]	-61	198	DT	-0.1	OpenShort	(-7)	4	-1	3	4	-1,14	42
44	Mar/8	13	144.13	143.14	146.15(-0.38)	142.86(-0.11)	142.1(-0.08)	142.16	-0.3	-3	65(-3.4)	-50	[-10]	[-6]	[-2]	-60	100	DT	0	OpenShort	(-10)	-2	-7	6	-8	-1,15	42
45	Mar/8	12	144.13	143.14	146.71(-0.36)	143.02(-0.23)	142.21(-0.07)	142.53	-0.3	-3	69(-2.1)	-35	[-9]	[-7]	[5]	-60	74	DP	0.1	OpenShort	(-10)	-2	3	11	20	-1,15	42

46	Mar/8	11	144.13	143.14	147.24(-0.38)	143.35(-0.47)	142.31(-0.18)	142.39	-0.3	-3	71(-1)	-45	[-10]	[-13]	[5]	-71	16	DP	0	OpenShort	(-10)	-5	0	6	20	-1.2,9	42
47	Mar/8	10	144.13	143.14	147.8(-0.38)	144.03(-0.46)	142.57(-0.22)	142.37	-0.3	-3	72(-0.5)	-35	[-10]	[-14]	[11]	-78	-36	DP	-0	OpenShort	(-10)	-6	24	5	20	-1.3,5	42
48	Mar/8	9	144.13	143.14	148.36(-0.44)	144.7(-0.63)	142.89(-0.5)	141.01	-0.5	-3	72(3.9)	-50	[-11]	[-24]	[-20]	-93	-178	DT	-0.4	OpenShort?	(-11)	-13	-30	-31	-20	-1.7,0	42
49	Mar/7	15	144.89	142.63	149.01(-0.35)	145.62(-0.54)	143.61(-0.18)	142.73	-0.3	-3	69(11.7)	-50	[-9]	[-14]	[-10]	-90	-105	DT	-0.2	OpenShort?	(-10)	-5	-7	-30	-20	-1.6,0	45
50	Mar/7	14	144.89	142.63	149.53(-0.24)	146.41(-0.52)	143.87(-0.37)	143.13	-0.3	-3	57(4.3)	-50	[-6]	[-17]	[-12]	-92	-279	DT	-0.2	OpenShort	(-9)	-9	-10	-31	-20	-1.7,1	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI