BEPC Trading Signals: Hourly Price Prediction

^ BEPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 4, 2023

BEPC Trading Signals: Hourly Price Forecast and Prediction

(Brookfield Renewable Corporation)

One month low (close): $32.1900 One month high (close): $34.1800

BEPC Daily Change: -2.01% Daily StdDev 1.59% BEPC EMA_5_Trend: -0.54% 10Minute StdDev: $0

Latest Price : $32.19(-2.01%)

Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0)

BEPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.25%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 4, 2023
1	May/4	11	33.35	33.19	32.87(-0.15)	32.83(-0.15)	32.71(-0.43)	32.32	-2.1	-6	54(3.2)	-50	[-9]	[-36]	[-18]	-94	-127	DT	-1.4	OpenShort	(-9)	-27	-14	-39	-20	-2,6	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.83(hourly_sma_10 1.58%) 32.87(hourly_sma_20 1.7%) 33.19(daily_ema_10 2.69%) 33.35(daily_ema_20 3.19%)

2	May/4	10	33.35	33.19	32.92(-0.12)	32.88(-0.09)	32.85(-0.33)	32.39	-1.9	-6	51(4)	-50	[-8]	[-28]	[-31]	-76	-123	DT	-1.8	OpenShort	(-8)	-21	-56	-34	-20	-2.1,27	34
3	May/4	9	33.35	33.19	32.96(-0.12)	32.91(-0.03)	32.96(-0.09)	32.68	-1.3	-6	47(-2.2)	-50	[-8]	[-11]	[-26]	-28	18	DT	-1.2	OpenShort?	(-8)	-6	-64	-9	-20	-1.2,52	34
4	May/3	15	33.44	33.31	33(-0.03)	32.92(0.09)	32.99(0.09)	33.02	-1	-4	49(-9.2)	-35	[-2]	[7]	[-6]	24	63	RG	0.1	Wait?	(-4)	6	-23	14	-6	0.1,71	37
5	May/3	14	33.44	33.31	33.01(-0.03)	32.89(0.18)	32.96(0.03)	33.14	-0.7	-4	58(-2.6)	-20	[-2]	[6]	[12]	26	78	UR	0.7	SmallShort	(-2)	2	24	17	15	0.5,63	37

6	May/3	13	33.44	33.31	33.02(-0.06)	32.83(0.06)	32.95(0.09)	33.01	-1	-4	61(-1.2)	-25	[-4]	[5]	[7]	-2	83	UR	0.2	SmallShort	(-4)	6	9	8	20	-0,48	37
7	May/3	12	33.44	33.31	33.04(-0.03)	32.81(0.06)	32.92(0.18)	32.96	-1.1	-4	62(-0.2)	5	[-2]	[11]	[10]	-19	57	UR	0.1	SmallShort	(-2)	11	27	-3	18	-0.3,39	37
8	May/3	11	33.44	33.31	33.05(-0.06)	32.79(-0.18)	32.86(-0.03)	32.82	-1.4	-4	62(1.4)	-40	[-4]	[-10]	[1]	-26	-17	DP	-0.1	OpenShort	(-4)	-2	-8	8	20	-0.8,44	37
9	May/3	10	33.44	33.31	33.07(-0.03)	32.85(-0.12)	32.87(0.12)	32.86	-1.3	-4	61(0.3)	-35	[-2]	[2]	[-11]	-26	1	RG	-0	Wait	(-4)	8	-51	14	20	-0.8,44	37
10	May/3	9	33.44	33.31	33.08(0.03)	32.89(-0.03)	32.83(0.34)	33.13	-0.7	-4	61(-0.1)	40	[2]	[19]	[28]	-9	76	UT	1.1	OpenLong?	(0)	22	59	19	20	0.2,36	37

11	May/2	15	33.49	33.39	33.07(-0.03)	32.9(-0.15)	32.72(0.06)	32.82	-1.6	-4	61(-2.6)	15	[-2]	[-3]	[11]	-51	-34	RG	0.4	Wait?	(-2)	4	23	12	18	-0.9,22	46
12	May/2	14	33.49	33.39	33.08(-0.03)	32.95(-0.18)	32.7(-0.09)	32.7	-1.9	-4	63(3.6)	-20	[-2]	[-13]	[-4]	-67	-104	DT	0	OpenShort	(-2)	-6	-17	15	-15	-1.4,18	46
13	May/2	13	33.49	33.39	33.09(-0.06)	33.01(-0.18)	32.73(-0.27)	32.79	-1.7	-4	60(2.1)	-25	[-4]	[-24]	[5]	-67	-98	DP	0.2	OpenShort	(-2)	-16	18	6	-20	-1.2,13	46
14	May/2	12	33.49	33.39	33.11(-0.06)	33.07(-0.18)	32.82(-0.36)	32.7	-1.9	-4	58(4.4)	-30	[-4]	[-30]	[3]	-88	-150	DP	-0.5	OpenShort	(-4)	-22	23	-12	-20	-1.7,5	46
15	May/2	11	33.49	33.39	33.13(-0.09)	33.13(-0.27)	32.94(-0.48)	32.58	-2.2	-4	53(9.8)	-50	[-6]	[-40]	[-23]	-113	-199	DT	-1.6	HoldShort	(-6)	-29	-29	-51	-20	-2.5,0	46

16	May/2	10	33.49	33.39	33.16(-0.06)	33.22(-0.12)	33.1(-0.24)	32.73	-1.8	-4	44(2.9)	-50	[-4]	[-21]	[-19]	-85	-130	DT	-2	OpenShort	(-4)	-15	-19	-45	-20	-2.4,25	46
17	May/2	9	33.49	33.39	33.18(-0.09)	33.26(-0.12)	33.18(-0.33)	32.83	-1.6	-4	41(8.4)	-50	[-6]	[-26]	[-38]	-51	-102	DT	-2.1	OpenShort?	(-4)	-20	-83	-33	-20	-2.1,52	46
18	May/1	15	33.55	33.48	33.21(0.03)	33.3(0.03)	33.29(-0.09)	33.27	-0.7	-4	32(-0.9)	-20	[2]	[-5]	[-4]	39	-31	DR	-0.1	OpenShort?	(0)	-6	-8	-4	-12	0.4,79	48
19	May/1	14	33.55	33.48	33.2(0.09)	33.29(0.06)	33.29(0)	33.31	-0.6	-4	33(-5.9)	-5	[6]	[2]	[-2]	49	-58	CR	-0.1	HoldShort	(0)	0	0	-2	-15	0.8,79	48
20	May/1	13	33.55	33.48	33.17(0.03)	33.27(0.09)	33.32(-0.03)	33.31	-0.6	-4	39(-0.6)	-20	[2]	[0]	[-1]	49	3	DR	-0.1	OpenShort	(6)	-2	6	-13	-6	0.9,76	48

21	May/1	12	33.55	33.48	33.17(0)	33.24(0.12)	33.33(-0.03)	33.28	-0.7	-4	40(-0.1)	-35	[0]	[1]	[-2]	51	32	CR	-0.3	HoldShort	(4)	-2	2	-8	-20	0.7,83	48
22	May/1	11	33.55	33.48	33.17(0)	33.2(0.06)	33.34(0.09)	33.27	-0.7	-4	40(0.1)	-40	[0]	[6]	[-10]	56	52	CR	-0.4	HoldShort	(0)	6	-28	-8	6	0.7,88	48
23	May/1	10	33.55	33.48	33.16(0.03)	33.18(0.09)	33.31(0.15)	33.42	-0.3	-4	40(1.7)	-10	[2]	[11]	[10]	87	88	RG	0.7	Wait	(2)	9	17	11	20	1.6,97	48
24	May/1	9	33.55	33.48	33.15(0.03)	33.15(0.09)	33.26(0.09)	33.33	-0.5	-4	38(1.6)	-10	[2]	[7]	[2]	76	44	RG	0.5	Wait?	(0)	6	-9	18	20	1.2,96	48
25	Apr/28	15	33.63	33.54	33.15(0)	33.12(0.03)	33.23(0.24)	33.38	-0.5	-3	36(6.5)	-5	[0]	[15]	[14]	80	129	UR	1	SmallShort?	(2)	15	21	22	20	1.6,90	60

26	Apr/28	14	33.63	33.54	33.14(-0.06)	33.11(0.03)	33.15(0.27)	33.27	-0.7	-3	30(-8.7)	-10	[-4]	[16]	[14]	54	166	UR	0.8	SmallShort	(-2)	17	23	21	20	0.9,81	60
27	Apr/28	13	33.63	33.54	33.16(-0.09)	33.1(-0.06)	33.06(0.03)	33.15	-1	-3	39(-6.3)	-35	[-6]	[-2]	[4]	23	98	DP	0.5	OpenShort	(-6)	2	-2	23	12	-0.1,75	60
28	Apr/28	12	33.63	33.54	33.19(-0.09)	33.12(0.03)	33.05(0.06)	33.16	-0.9	-3	45(-4.5)	-35	[-6]	[3]	[3]	13	94	UR	0.5	SmallShort	(-4)	4	-6	25	3	-0.1,65	60
29	Apr/28	11	33.63	33.54	33.22(-0.06)	33.11(0.12)	33.03(0.03)	33.19	-0.9	-3	49(-5)	-5	[-4]	[4]	[14]	-9	57	UR	0.6	SmallShort	(-6)	2	38	9	-6	-0.1,44	60
30	Apr/28	10	33.63	33.54	33.24(-0.12)	33.07(0.03)	33.02(-0.12)	32.99	-1.3	-3	54(-2.7)	-35	[-7]	[-9]	[7]	-46	10	DP	-0.1	OpenShort	(-8)	-7	27	-3	-15	-0.9,27	60

31	Apr/28	9	33.63	33.54	33.28(-0.15)	33.06(-0.15)	33.06(-0.21)	32.85	-1.6	-3	57(-0.9)	-50	[-9]	[-21]	[-16]	-63	-32	DT	-0.7	OpenShort?	(-8)	-13	-40	-12	-12	-1.5,25	60
32	Apr/27	15	33.66	33.58	33.33(-0.15)	33.11(-0.06)	33.13(-0.15)	33.06	-1.2	-3	58(-8)	-50	[-9]	[-15]	[-2]	-36	32	DT	-0.2	OpenShort?	(-8)	-9	0	-6	-9	-0.9,37	49
33	Apr/27	14	33.66	33.58	33.38(-0.18)	33.13(-0.09)	33.18(-0.06)	33.06	-1.2	-3	66(-8)	-50	[-11]	[-11]	[-5]	-37	62	DT	-0.4	OpenShort	(-11)	-4	-13	-1	-6	-1,38	49
34	Apr/27	13	33.66	33.58	33.44(-0.15)	33.13(0)	33.2(0.21)	33.13	-1.1	-3	74(-5)	-45	[-9]	[9]	[-7]	-28	108	RG	-0.2	Wait	(-11)	13	-23	5	0	-0.8,42	49
35	Apr/27	12	33.66	33.58	33.49(-0.15)	33.16(-0.03)	33.13(0.18)	33.25	-0.8	-3	79(-5.4)	-30	[-9]	[6]	[9]	-19	122	UR	0.3	SmallShort	(-9)	11	13	16	20	-0.6,46	49

36	Apr/27	11	33.66	33.58	33.54(-0.15)	33.17(-0.18)	33.07(-0.09)	33.18	-1	-3	84(-1.3)	-50	[-9]	[-15]	[-0]	-35	15	DT	0.3	OpenShort	(-9)	-6	-21	22	20	-0.9,38	49
37	Apr/27	10	33.66	33.58	33.59(-0.12)	33.23(-0.12)	33.1(0.06)	33.29	-0.7	-3	86(-1.3)	-5	[-7]	[-3]	[15]	-42	43	RG	0.4	Wait	(-9)	4	28	17	20	-0.7,26	49
38	Apr/27	9	33.66	33.58	33.63(-0.15)	33.27(-0.15)	33.08(-0.09)	33.14	-1	-3	87(0.7)	-10	[-9]	[-14]	[23]	-67	-25	DP	0.1	OpenShort?	(-8)	-6	67	4	0	-1.1,11	49
39	Apr/26	15	33.69	33.68	33.68(-0.15)	33.32(-0.3)	33.11(-0.27)	32.79	-1.8	-1	86(9.1)	-50	[-9]	[-29]	[-16]	-100	-178	DT	-0.7	HoldShort?	(-13)	-17	-34	-4	-20	-2.1,3	42
40	Apr/26	14	33.69	33.68	33.73(-0.15)	33.42(-0.21)	33.2(-0.24)	32.97	-1.5	-1	77(7.8)	-50	[-9]	[-25]	[-22]	-94	-140	DT	-0.6	OpenShort	(-9)	-15	-56	0	-20	-2,6	42

41	Apr/26	13	33.69	33.68	33.78(-0.09)	33.49(-0.18)	33.28(-0.24)	33.27	-0.9	-1	69(3.3)	-30	[-6]	[-23]	[0]	-79	-120	DT	-0	OpenShort	(-8)	-15	0	10	-18	-1.5,9	42
42	Apr/26	12	33.69	33.68	33.81(-0.09)	33.55(-0.24)	33.36(-0.27)	33.27	-0.9	-1	66(5.2)	-35	[-6]	[-27]	[0]	-87	-138	DT	-0.3	OpenShort	(-6)	-17	0	6	-9	-1.7,6	42
43	Apr/26	11	33.69	33.68	33.84(-0.09)	33.63(-0.3)	33.45(-0.21)	33.27	-0.9	-1	61(5.4)	-30	[-6]	[-25]	[3]	-95	-132	DP	-0.6	OpenShort	(-6)	-13	17	-10	-12	-1.9,3	42
44	Apr/26	10	33.69	33.68	33.87(-0.09)	33.73(-0.33)	33.52(-0.42)	33.18	-1	-1	55(11.7)	-50	[-6]	[-39]	[-20]	-110	-214	DT	-1.3	HoldShort	(-6)	-26	-39	-16	-20	-2.5,3	42
45	Apr/26	9	33.69	33.68	33.9(0.03)	33.84(-0.21)	33.66(-0.12)	33.39	-0.6	-1	44(-2.3)	-20	[2]	[-14]	[-25]	-105	-211	DR	-1.3	HoldShort?	(-4)	-7	-59	-13	-20	-2.4,5	42

46	Apr/25	15	33.71	33.75	33.89(0.06)	33.91(-0.12)	33.7(-0.06)	33.71	0	3	46(-6.4)	40	[4]	[-6]	[-2]	-65	-124	DR	0	OpenShort?	(4)	-4	2	-9	-12	-0.8,5	48
47	Apr/25	14	33.71	33.75	33.87(0.03)	33.95(-0.09)	33.72(-0.27)	33.7	-0	3	52(-2.6)	15	[2]	[-19]	[-2]	-63	-149	DR	-0.1	OpenShort	(2)	-17	8	-15	-20	-0.7,5	48
48	Apr/25	13	33.71	33.75	33.86(0.03)	33.98(-0.15)	33.81(-0.35)	33.66	-0.1	3	55(-2.6)	-10	[2]	[-26]	[-13]	-65	-178	DR	-0.6	OpenShort	(2)	-22	-15	-22	-20	-0.8,5	48
49	Apr/25	12	33.71	33.75	33.85(0.03)	34.03(-0.06)	33.93(-0.26)	33.74	0.1	3	58(-1.6)	20	[2]	[-17]	[-1]	-37	-126	DR	-0.7	OpenShort	(4)	-16	11	-12	-20	-0.4,23	48
50	Apr/25	11	33.71	33.75	33.84(0.03)	34.05(-0.09)	34.02(-0.32)	33.68	-0.1	3	59(-3.9)	-10	[2]	[-22]	[-17]	-18	-160	DR	-1.2	OpenShort	(2)	-20	-33	-6	-20	-0.6,47	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI