|
^ BEPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 27, 2023 |
| BEPC Trading Signals: Hourly Price Forecast and Prediction(Brookfield Renewable Corporation)
One month low (close): $32.3200 One month high (close): $34.9500
BEPC Daily Change: 0.95% Daily StdDev 1.63% BEPC EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $33.11(0.95%) | Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0)
| BEPC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.1
| Thu. Apr. 27, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/27 | 10 | 33.66 | 33.58 | 33.59(-0.12) | 33.23(-0.12) | 33.1(0.06) | 33.29 | -0.7 | | -3 | 86(-1.3) | -5 | [-7] | [-3] | [15] | -42 | 48 | RG | 0.4 | Wait | | (-9) | 4 | 27 | 17 | 20 | -0.7,26 | 49 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: % Up Forces: Down Forces: 33.23(hourly_sma_10 -0.18%) Support Levels: Resistance Levels: 33.58(daily_ema_10 0.87%) 33.59(hourly_sma_20 0.9%) 33.66(daily_ema_20 1.11%)
|
| 2 | Apr/27 | 9 | 33.66 | 33.58 | 33.63(-0.15) | 33.27(-0.15) | 33.08(-0.09) | 33.14 | -1 | | -3 | 87(0.7) | -15 | [-9] | [-14] | [22] | -67 | -21 | DP | 0.1 | OpenShort? | | (-7) | -6 | 64 | 4 | 0 | -1.1,11 | 49 | 3 | Apr/26 | 15 | 33.69 | 33.68 | 33.68(-0.15) | 33.32(-0.3) | 33.11(-0.27) | 32.79 | -1.8 | | -1 | 86(9.1) | -50 | [-9] | [-29] | [-15] | -100 | -175 | DT | -0.7 | HoldShort? | | (-13) | -17 | -33 | -4 | -20 | -2.1,3 | 42 | 4 | Apr/26 | 14 | 33.69 | 33.68 | 33.73(-0.15) | 33.42(-0.21) | 33.2(-0.24) | 32.97 | -1.5 | | -1 | 77(7.8) | -50 | [-9] | [-25] | [-21] | -94 | -137 | DT | -0.6 | OpenShort | | (-9) | -15 | -54 | 0 | -20 | -2,6 | 42 | 5 | Apr/26 | 13 | 33.69 | 33.68 | 33.78(-0.09) | 33.49(-0.18) | 33.28(-0.24) | 33.27 | -0.9 | | -1 | 69(3.3) | -30 | [-6] | [-23] | [0] | -79 | -119 | DT | -0 | OpenShort | | (-7) | -15 | 0 | 10 | -18 | -1.5,9 | 42 | | | |
6 | Apr/26 | 12 | 33.69 | 33.68 | 33.81(-0.09) | 33.55(-0.24) | 33.36(-0.27) | 33.27 | -0.9 | | -1 | 66(5.2) | -35 | [-6] | [-27] | [0] | -87 | -137 | DT | -0.3 | OpenShort | | (-5) | -17 | 0 | 6 | -9 | -1.7,6 | 42 | 7 | Apr/26 | 11 | 33.69 | 33.68 | 33.84(-0.09) | 33.63(-0.3) | 33.45(-0.21) | 33.27 | -0.9 | | -1 | 61(5.4) | -30 | [-6] | [-25] | [3] | -95 | -130 | DP | -0.6 | OpenShort | | (-5) | -13 | 16 | -10 | -12 | -1.9,3 | 42 | 8 | Apr/26 | 10 | 33.69 | 33.68 | 33.87(-0.09) | 33.73(-0.33) | 33.52(-0.42) | 33.18 | -1 | | -1 | 55(11.7) | -50 | [-6] | [-39] | [-19] | -110 | -215 | DT | -1.3 | HoldShort | | (-5) | -26 | -38 | -16 | -20 | -2.5,3 | 42 | 9 | Apr/26 | 9 | 33.69 | 33.68 | 33.9(0.03) | 33.84(-0.21) | 33.66(-0.12) | 33.39 | -0.6 | | -1 | 44(-2.3) | -20 | [2] | [-14] | [-25] | -105 | -213 | DR | -1.3 | HoldShort? | | (-4) | -7 | -57 | -13 | -20 | -2.4,5 | 42 | 10 | Apr/25 | 15 | 33.71 | 33.75 | 33.89(0.06) | 33.91(-0.12) | 33.7(-0.06) | 33.71 | 0 | | 3 | 46(-6.4) | 40 | [4] | [-6] | [-2] | -65 | -126 | DR | 0 | OpenShort? | | (4) | -4 | 2 | -9 | -12 | -0.8,5 | 48 | | | |
11 | Apr/25 | 14 | 33.71 | 33.75 | 33.87(0.03) | 33.95(-0.09) | 33.72(-0.27) | 33.7 | -0 | | 3 | 52(-2.6) | 15 | [2] | [-19] | [-2] | -63 | -153 | DR | -0.1 | OpenShort | | (2) | -17 | 7 | -15 | -20 | -0.7,5 | 48 | 12 | Apr/25 | 13 | 33.71 | 33.75 | 33.86(0.03) | 33.98(-0.15) | 33.81(-0.35) | 33.66 | -0.1 | | 3 | 55(-2.6) | -10 | [2] | [-26] | [-14] | -65 | -183 | DR | -0.6 | OpenShort | | (2) | -22 | -14 | -31 | -20 | -0.8,5 | 48 | 13 | Apr/25 | 12 | 33.71 | 33.75 | 33.85(0.03) | 34.03(-0.06) | 33.93(-0.26) | 33.74 | 0.1 | | 3 | 58(-1.6) | 15 | [2] | [-17] | [-5] | -37 | -130 | DR | -0.7 | OpenShort | | (4) | -16 | 11 | -35 | -20 | -0.4,23 | 48 | 14 | Apr/25 | 11 | 33.71 | 33.75 | 33.84(0.03) | 34.05(-0.09) | 34.02(-0.32) | 33.68 | -0.1 | | 3 | 59(-3.9) | -15 | [2] | [-22] | [-21] | -18 | -165 | DR | -1.2 | OpenShort | | (2) | -20 | -32 | -35 | -20 | -0.6,47 | 48 | 15 | Apr/25 | 10 | 33.71 | 33.75 | 33.83(0.09) | 34.05(0) | 34.13(-0.15) | 33.86 | 0.3 | | 3 | 63(-5.4) | 0 | [6] | [-7] | [-21] | 27 | -125 | DR | -0.9 | OpenShort | | (4) | -9 | -46 | -19 | -20 | 0.1,74 | 48 | | | |
16 | Apr/25 | 9 | 33.71 | 33.75 | 33.8(0.12) | 34.08(0.06) | 34.18(0.09) | 34.12 | 0.9 | | 3 | 69(-0.2) | 20 | [8] | [10] | [-9] | 68 | -11 | CR | -0.2 | HoldShort? | | (9) | 6 | -21 | -8 | -9 | 1,93 | 48 | 17 | Apr/24 | 15 | 33.65 | 33.74 | 33.76(0.09) | 34.06(0.15) | 34.15(0.06) | 34.24 | 1.1 | | 6 | 69(14.1) | 50 | [6] | [13] | [4] | 86 | 60 | UT | 0.3 | OpenLong? | | (7) | 4 | 11 | 0 | 0 | 1.5,98 | 50 | 18 | Apr/24 | 14 | 33.65 | 33.74 | 33.73(0.06) | 34.01(0.18) | 34.13(0.18) | 34.18 | 0.9 | | 6 | 55(3.4) | 40 | [4] | [20] | [-2] | 85 | 113 | CR | 0.2 | OpenShort | | (5) | 11 | -9 | 1 | 15 | 1.5,97 | 50 | 19 | Apr/24 | 13 | 33.65 | 33.74 | 33.71(0.09) | 33.95(0.24) | 34.07(0.15) | 34.23 | 1 | | 6 | 51(4.4) | 50 | [6] | [21] | [6] | 91 | 94 | UT | 0.6 | OpenLong | | (5) | 9 | 23 | -4 | -9 | 1.8,96 | 50 | 20 | Apr/24 | 12 | 33.65 | 33.74 | 33.68(0.09) | 33.87(0.21) | 34.02(0.09) | 34.1 | 0.8 | | 6 | 47(3.1) | 50 | [6] | [16] | [5] | 86 | 49 | UT | 0.3 | OpenLong | | (5) | 6 | 13 | -0 | 6 | 1.6,96 | 50 | | | |
21 | Apr/24 | 11 | 33.65 | 33.74 | 33.65(0.09) | 33.8(0.18) | 33.99(0.09) | 34.03 | 0.7 | | 6 | 44(2.4) | 35 | [6] | [15] | [-5] | 83 | 39 | CR | 0.2 | OpenShort | | (4) | 6 | -16 | -6 | 15 | 1.6,93 | 50 | 22 | Apr/24 | 10 | 33.65 | 33.74 | 33.62(0.12) | 33.74(0.18) | 33.96(0.24) | 34.12 | 0.8 | | 6 | 41(4.8) | 50 | [8] | [25] | [16] | 102 | 89 | UT | 0.7 | HoldLong | | (7) | 15 | 39 | -1 | 20 | 2.2,97 | 50 | 23 | Apr/24 | 9 | 33.65 | 33.74 | 33.58(0.09) | 33.68(0.12) | 33.88(0.15) | 33.9 | 0.4 | | 6 | 37(0.6) | 45 | [6] | [17] | [-2] | 87 | 43 | CR | 0.1 | OpenShort? | | (4) | 9 | -11 | -6 | 20 | 1.6,97 | 50 | 24 | Apr/21 | 15 | 33.54 | 33.59 | 33.55(0.09) | 33.64(0.18) | 33.83(0.33) | 33.96 | 0.6 | | 5 | 36(6.8) | 50 | [6] | [29] | [4] | 100 | 112 | TP | 0.6 | OpenShort? | | (7) | 21 | 4 | 8 | 18 | 2,100 | 39 | 25 | Apr/21 | 14 | 33.54 | 33.59 | 33.52(0.09) | 33.58(0.21) | 33.72(0.33) | 33.94 | 0.6 | | 5 | 29(4.4) | 50 | [6] | [30] | [11] | 105 | 122 | UT | 1.2 | HoldLong | | (5) | 21 | 13 | 22 | 20 | 2.2,100 | 39 | | | |
26 | Apr/21 | 13 | 33.54 | 33.59 | 33.49(0.06) | 33.51(0.12) | 33.61(0.24) | 33.87 | 0.5 | | 5 | 25(3.7) | 50 | [4] | [21] | [17] | 106 | 108 | UT | 1.6 | HoldLong | | (4) | 15 | 22 | 45 | 20 | 2.4,96 | 39 | 27 | Apr/21 | 12 | 33.54 | 33.59 | 33.47(0.03) | 33.47(0.06) | 33.53(0.18) | 33.75 | 0.3 | | 5 | 21(1.8) | 50 | [2] | [15] | [15] | 75 | 95 | UT | 1.6 | OpenLong | | (4) | 11 | 16 | 32 | 20 | 2.1,72 | 39 | 28 | Apr/21 | 11 | 33.54 | 33.59 | 33.47(0) | 33.45(-0.03) | 33.47(0.06) | 33.66 | 0.2 | | 5 | 19(0.5) | 50 | [0] | [4] | [23] | 40 | 77 | UR | 1.5 | SmallShort | | (0) | 4 | 49 | 15 | 20 | 1.6,50 | 39 | 29 | Apr/21 | 10 | 33.54 | 33.59 | 33.46(-0.03) | 33.46(-0.06) | 33.45(0.03) | 33.39 | -0.2 | | 5 | 19(-0.4) | 10 | [-2] | [1] | [-2] | -28 | 20 | RG | -0.5 | Wait | | (-2) | 2 | -4 | -4 | -6 | -0.6,37 | 39 | 30 | Apr/21 | 9 | 33.54 | 33.59 | 33.47(-0.06) | 33.48(-0.03) | 33.44(0.09) | 33.41 | -0.2 | | 5 | 19(-1.3) | 0 | [-4] | [5] | [-4] | -21 | 66 | RG | -0.2 | Wait? | | (-2) | 6 | -11 | -1 | -6 | -0.5,42 | 39 | | | |
31 | Apr/20 | 15 | 33.43 | 33.52 | 33.49(-0.03) | 33.48(0) | 33.41(0.03) | 33.47 | 0.1 | | 3 | 20(1.5) | 10 | [-2] | [1] | [4] | -4 | 30 | UR | 0.5 | SmallShort? | | (-2) | 2 | 2 | 18 | 3 | -0.2,51 | 45 | 32 | Apr/20 | 14 | 33.43 | 33.52 | 33.5(-0.03) | 33.48(0) | 33.4(-0.09) | 33.46 | 0 | | 3 | 19(-0.5) | -5 | [-2] | [-6] | [-3] | -15 | -2 | RG | 0.4 | Wait | | (-4) | -6 | -13 | 15 | -15 | -0.3,43 | 45 | 33 | Apr/20 | 13 | 33.43 | 33.52 | 33.5(0) | 33.49(0.09) | 33.43(-0.09) | 33.53 | 0.1 | | 3 | 19(-0.2) | 30 | [0] | [-3] | [10] | -19 | -13 | RG | 0.7 | Wait | | (0) | -6 | 33 | -2 | -9 | 0.1,29 | 45 | 34 | Apr/20 | 12 | 33.43 | 33.52 | 33.51(-0.03) | 33.46(0.03) | 33.46(-0.18) | 33.35 | -0.1 | | 3 | 20(0.9) | 5 | [-2] | [-11] | [-2] | -58 | -65 | RG | -0.7 | Wait | | (-2) | -11 | 16 | -32 | -20 | -1.1,20 | 45 | 35 | Apr/20 | 11 | 33.43 | 33.52 | 33.52(-0.03) | 33.45(-0.06) | 33.52(-0.18) | 33.26 | -0.2 | | 3 | 19(1.5) | -20 | [-2] | [-14] | [-17] | -61 | -95 | DT | -1.8 | OpenShort | | (-2) | -11 | -25 | -39 | -20 | -1.8,34 | 45 | | | |
36 | Apr/20 | 10 | 33.43 | 33.52 | 33.53(-0.03) | 33.47(-0.03) | 33.52(0) | 33.4 | -0 | | 3 | 17(0.4) | -20 | [-2] | [-2] | [-14] | -12 | -8 | DT | -1.4 | OpenShort | | (-2) | 0 | -34 | -11 | -3 | -1,63 | 45 | 37 | Apr/20 | 9 | 33.43 | 33.52 | 33.54(-0.03) | 33.47(0) | 33.58(0.09) | 33.59 | 0.2 | | 3 | 17(-0.3) | 0 | [-2] | [5] | [-4] | 38 | 65 | RG | 0.1 | Wait? | | (0) | 6 | -23 | 15 | 18 | 0.4,78 | 45 | 38 | Apr/19 | 15 | 33.35 | 33.58 | 33.55(0.03) | 33.48(0.03) | 33.55(0.27) | 33.72 | 0.4 | | 6 | 17(2.5) | 50 | [2] | [19] | [15] | 56 | 90 | UT | 1.3 | OpenLong? | | (0) | 17 | 18 | 33 | 20 | 1.3,73 | 52 | 39 | Apr/19 | 14 | 33.35 | 33.58 | 33.54(-0.03) | 33.48(0) | 33.46(0.21) | 33.62 | 0.3 | | 6 | 15(-1.1) | 50 | [-2] | [13] | [12] | 21 | 106 | UR | 1.3 | SmallShort | | (0) | 13 | 13 | 29 | 20 | 0.6,56 | 52 | 40 | Apr/19 | 13 | 33.35 | 33.58 | 33.54(0) | 33.47(-0.03) | 33.39(0.06) | 33.55 | 0.2 | | 6 | 16(-0.5) | 50 | [0] | [3] | [14] | -8 | 17 | UR | 1.2 | SmallShort | | (-2) | 4 | 18 | 30 | 20 | 0,42 | 52 | | | |
41 | Apr/19 | 12 | 33.35 | 33.58 | 33.55(-0.03) | 33.48(-0.09) | 33.37(-0.03) | 33.45 | 0.1 | | 6 | 16(0.2) | 30 | [-2] | [-5] | [8] | -42 | -7 | RG | 0.6 | Wait | | (-2) | -2 | 9 | 25 | 6 | -0.7,26 | 52 | 42 | Apr/19 | 11 | 33.35 | 33.58 | 33.56(-0.06) | 33.51(-0.09) | 33.38(-0.09) | 33.4 | 0.1 | | 6 | 16(0.4) | 20 | [-4] | [-9] | [6] | -66 | -10 | RG | 0.1 | Wait | | (-2) | -6 | 20 | 2 | -9 | -1.1,12 | 52 | 43 | Apr/19 | 10 | 33.35 | 33.58 | 33.58(-0.06) | 33.54(-0.06) | 33.41(-0.18) | 33.29 | -0.1 | | 6 | 16(1.1) | 0 | [-4] | [-14] | [-3] | -99 | -73 | BT | -0.9 | OpenLong | | (-4) | -11 | 7 | -10 | -20 | -2.1,4 | 52 | 44 | Apr/19 | 9 | 33.35 | 33.58 | 33.6(-0.09) | 33.56(-0.06) | 33.47(-0.24) | 33.25 | -0.1 | | 6 | 15(3.2) | -40 | [-6] | [-18] | [-22] | -118 | -68 | DT | -1.7 | HoldShort? | | (-5) | -15 | -43 | -28 | -20 | -2.8,2 | 52 | 45 | Apr/18 | 15 | 33.26 | 33.59 | 33.63(-0.06) | 33.58(-0.03) | 33.55(-0.12) | 33.49 | 0.2 | | 7 | 11(0) | 0 | [-4] | [-9] | [-4] | -73 | -8 | RG | -0.6 | Wait? | | (-2) | -8 | 4 | -20 | -18 | -1.4,12 | 56 | | | |
46 | Apr/18 | 14 | 33.26 | 33.59 | 33.65(-0.06) | 33.59(-0.03) | 33.59(-0.18) | 33.47 | 0.2 | | 7 | 11(-2) | -0 | [-4] | [-13] | [-11] | -69 | -33 | RG | -1.1 | SmallLong | | (-5) | -11 | -18 | -20 | -20 | -1.7,24 | 56 | 47 | Apr/18 | 13 | 33.26 | 33.59 | 33.67(-0.06) | 33.6(-0.03) | 33.65(-0.06) | 33.57 | 0.3 | | 7 | 13(-1.5) | 0 | [-4] | [-6] | [-5] | -33 | 18 | RG | -0.6 | Wait | | (-4) | -4 | -7 | -14 | -3 | -0.8,37 | 56 | 48 | Apr/18 | 12 | 33.26 | 33.59 | 33.69(-0.06) | 33.6(0) | 33.67(0.09) | 33.61 | 0.4 | | 7 | 15(-0.4) | 20 | [-4] | [5] | [-0] | -14 | 66 | RG | -0.4 | Wait | | (-4) | 6 | 2 | -5 | 0 | -0.6,51 | 56 | 49 | Apr/18 | 11 | 33.26 | 33.59 | 33.71(-0.03) | 33.61(-0.06) | 33.64(0.03) | 33.6 | 0.4 | | 7 | 15(-0.4) | 15 | [-2] | [-0] | [-6] | -8 | 10 | RG | -0.3 | Wait | | (-2) | 2 | -20 | -3 | 12 | -0.8,62 | 56 | 50 | Apr/18 | 10 | 33.26 | 33.59 | 33.72(-0.03) | 33.61(0) | 33.63(0.09) | 33.71 | 0.5 | | 7 | 16(-0.3) | 25 | [-2] | [5] | [-2] | 10 | 55 | RG | 0.6 | Wait | | (-2) | 6 | -11 | 3 | 18 | -0.1,62 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|