BEPC Trading Signals: Hourly Price Prediction

^ BEPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 17, 2021

BEPC Trading Signals: Hourly Price Forecast and Prediction

(Brookfield Renewable Corporation)

One month low (close): $39.7900 One month high (close): $43.6000

BEPC Daily Change: -2.19% Daily StdDev 2.06% BEPC EMA_5_Trend: -1.38% 10Minute StdDev: $0

Latest Price : $39.79(-2.19%)

Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0)

BEPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.52%(42%) Avg negative next hour return: -3.86%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 17, 2021
1	Jun/17	14	42.13	41.62	41.23(-0.32)	40.53(-0.3)	40.13(-0.21)	40.05	-2.2	-8	91(-0.5)	-50	[-16]	[-23]	[-8]	-76	2	DT	-0.1	HoldShort	(-14)	-10	-19	6	-20	-1.4,9	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.53(hourly_sma_10 1.2%) 41.23(hourly_sma_20 2.95%) 41.62(daily_ema_10 3.92%) 42.13(daily_ema_20 5.19%)

2	Jun/17	13	42.13	41.62	41.36(-0.31)	40.65(-0.33)	40.21(-0.38)	40.22	-2.1	-8	92(-0.6)	-50	[-15]	[-32]	[16]	-77	-46	DP	0	OpenShort	(-15)	-18	47	7	-5	-1.3,6	36
3	Jun/17	12	42.13	41.62	41.49(-0.36)	40.78(-0.62)	40.36(-0.63)	39.8	-2.5	-8	92(6.6)	-50	[-18]	[-52]	[-20]	-100	-187	DT	-0.7	HoldShort	(-16)	-31	-51	0	-20	-2,0	36
4	Jun/17	11	42.13	41.62	41.64(-0.3)	41.04(-0.35)	40.61(-0.4)	40.26	-2	-8	86(5.7)	-50	[-15]	[-34]	[-7]	-93	-110	DT	-0.4	OpenShort	(-15)	-19	-8	-1	-20	-1.7,0	36
5	Jun/17	10	42.13	41.62	41.76(-0.26)	41.18(-0.4)	40.77(-0.4)	40.33	-1.9	-8	80(5.3)	-50	[-13]	[-34]	[-10]	-98	-164	DT	-0.6	OpenShort	(-13)	-19	-13	-2	-20	-1.9,0	36

6	Jun/17	9	42.13	41.62	41.87(-0.28)	41.34(-0.37)	40.93(-0.4)	40.45	-1.8	-8	75(5.7)	-50	[-14]	[-34]	[-25]	-100	-142	DT	-0.7	HoldShort?	(-12)	-19	-56	0	-20	-2,0	36
7	Jun/16	15	42.25	41.83	41.99(-0.22)	41.49(-0.23)	41.09(-0.28)	40.97	-1.7	-5	69(-9.8)	-50	[-11]	[-24]	[-6]	-90	-76	DT	-0.2	HoldShort?	(-9)	-14	-10	5	-20	-1.6,0	36
8	Jun/16	14	42.25	41.83	42.08(-0.16)	41.59(-0.23)	41.21(-0.59)	41.06	-1.6	-5	79(5.9)	-50	[-8]	[-38]	[-3]	-93	-227	DT	-0.3	OpenShort	(-11)	-29	1	-0	-20	-1.7,0	36
9	Jun/16	13	42.25	41.83	42.15(-0.14)	41.68(-0.27)	41.46(-0.33)	41.05	-1.6	-5	73(7.6)	-50	[-7]	[-26]	[-8]	-100	-197	DT	-0.7	HoldShort	(-8)	-16	-8	-4	-20	-2,0	36
10	Jun/16	12	42.25	41.83	42.21(-0.13)	41.79(-0.33)	41.6(-0.37)	41.13	-1.5	-5	65(8.2)	-50	[-6]	[-30]	[-11]	-105	-220	DT	-0.9	HoldShort	(-6)	-18	-14	-23	-20	-2.2,0	36

11	Jun/16	11	42.25	41.83	42.27(-0.13)	41.93(-0.34)	41.76(-0.31)	41.26	-1.3	-5	57(8.2)	-50	[-6]	[-27]	[-13]	-92	-184	DT	-1.2	OpenShort	(-5)	-15	-30	1	-20	-2.3,16	36
12	Jun/16	10	42.25	41.83	42.32(-0.13)	42.07(-0.29)	41.89(-0.18)	41.54	-0.9	-5	49(5.8)	-50	[-6]	[-19]	[-29]	-87	-88	DT	-0.9	OpenShort	(-5)	-9	-81	0	-20	-2.1,16	36
13	Jun/16	9	42.25	41.83	42.37(-0.03)	42.19(-0.14)	41.96(0.11)	42.31	0.1	-5	43(-1.5)	10	[-2]	[-0]	[26]	-37	55	UR	1.1	SmallShort?	(-1)	5	60	20	20	-0.2,18	36
14	Jun/15	15	42.28	42.08	42.38(-0.13)	42.25(-0.22)	41.91(-0.18)	41.75	-0.7	-1	45(2.5)	-40	[-6]	[-16]	[-9]	-96	-58	DT	-0.5	OpenShort?	(-4)	-9	-19	4	-20	-1.9,2	48
15	Jun/15	14	42.28	42.08	42.44(-0.08)	42.34(-0.13)	41.99(-0.26)	41.93	-0.5	-1	42(3)	-15	[-4]	[-18]	[-3]	-88	-104	DT	-0.2	OpenShort	(-4)	-13	0	-0	-20	-1.6,2	48

16	Jun/15	13	42.28	42.08	42.48(-0.07)	42.4(-0.19)	42.1(-0.37)	41.93	-0.5	-1	39(3.7)	-25	[-3]	[-24]	[-5]	-97	-157	DT	-0.6	OpenShort	(-4)	-18	2	-15	-20	-1.9,1	48
17	Jun/15	12	42.28	42.08	42.51(-0.06)	42.48(-0.23)	42.26(-0.39)	41.91	-0.5	-1	35(2.9)	-45	[-3]	[-26]	[-15]	-108	-180	DT	-1.3	HoldShort	(-4)	-19	-15	-40	-20	-2.3,0	48
18	Jun/15	11	42.28	42.08	42.51(-0)	42.58(-0.07)	42.42(-0.38)	42.05	-0.3	-1	32(-3.2)	-25	[-0]	[-21]	[-17]	-87	-226	DR	-1.5	HoldShort	(-2)	-19	-8	-47	-20	-2,13	48
19	Jun/15	10	42.28	42.08	42.54(0.03)	42.61(-0.05)	42.58(-0.28)	42.13	-0.2	-1	36(-1.6)	-20	[2]	[-15]	[-23]	-51	-212	DR	-1.7	OpenShort	(0)	-14	-38	-36	-20	-1.6,39	48
20	Jun/15	9	42.28	42.08	42.53(0.07)	42.63(0.06)	42.7(0.02)	42.49	0.3	-1	37(-4.2)	-5	[3]	[3]	[-14]	13	-82	CR	-0.8	HoldShort?	(3)	1	-25	-16	-20	-0.1,65	48

21	Jun/14	15	42.21	42.19	42.5(0.1)	42.61(0.08)	42.69(-0.03)	42.73	0.6	4	41(6.9)	30	[5]	[2]	[-1]	54	-69	CR	0.1	HoldShort?	(4)	-2	-1	0	-7	0.8,84	52
22	Jun/14	14	42.21	42.19	42.46(0.08)	42.57(0.04)	42.7(-0.07)	42.74	0.6	4	35(-0.7)	25	[4]	[-1]	[-1]	57	-40	DR	0.1	OpenShort	(5)	-4	-10	7	19	0.9,84	52
23	Jun/14	13	42.21	42.19	42.43(0.11)	42.55(0.07)	42.73(0.23)	42.84	0.7	4	35(1.1)	50	[5]	[15]	[7]	61	41	UT	0.3	OpenLong	(4)	11	13	-2	20	1.3,78	52
24	Jun/14	12	42.21	42.19	42.38(0.06)	42.52(-0.02)	42.63(0.17)	42.71	0.6	4	34(1.1)	45	[3]	[9]	[11]	53	60	UT	0.3	OpenLong	(3)	8	27	-5	20	1.1,75	52
25	Jun/14	11	42.21	42.19	42.38(0)	42.53(-0.06)	42.56(0.1)	42.45	0.3	4	33(0.1)	5	[0]	[4]	[-10]	36	49	CR	-0.4	HoldShort	(2)	5	-33	9	-5	0.3,78	52

26	Jun/14	10	42.21	42.19	42.35(0.06)	42.55(0.03)	42.52(0.17)	42.77	0.6	4	33(1.6)	35	[3]	[11]	[2]	67	80	UT	0.8	OpenLong	(2)	8	-10	20	20	1.4,82	52
27	Jun/14	9	42.21	42.19	42.33(0.09)	42.54(0.1)	42.45(0.18)	42.87	0.7	4	31(2.7)	50	[5]	[13]	[24]	67	78	UT	1.5	OpenLong?	(3)	9	52	19	20	1.9,69	52
28	Jun/11	15	42.05	42.17	42.29(0.03)	42.5(0.06)	42.38(-0.06)	42.37	0.3	5	29(-2)	30	[2]	[-1]	[-3]	8	-32	DR	-0	OpenShort?	(1)	-3	3	-7	-20	0.3,50	50
29	Jun/11	14	42.05	42.17	42.28(0.13)	42.47(0.11)	42.41(-0.21)	42.34	0.3	5	31(-5.9)	45	[6]	[-6]	[-4]	7	-193	DR	-0.2	OpenShort	(2)	-10	9	-14	-20	0.2,52	50
30	Jun/11	13	42.05	42.17	42.23(0.13)	42.42(0.06)	42.5(-0.21)	42.25	0.2	5	37(-7.7)	35	[6]	[-7]	[-11]	11	-203	DR	-0.6	OpenShort	(5)	-10	-17	-17	-20	0.1,58	50

31	Jun/11	12	42.05	42.17	42.17(0.17)	42.39(0.12)	42.59(-0.08)	42.41	0.3	5	44(-4.8)	45	[8]	[1]	[-9]	30	-151	CR	-0.4	HoldShort	(6)	-4	-11	-19	-20	0.5,67	50
32	Jun/11	11	42.05	42.17	42.1(0.19)	42.34(0.1)	42.62(0.01)	42.51	0.4	5	49(-2.6)	50	[9]	[6]	[-2]	50	-109	CR	-0.2	HoldShort	(8)	1	-1	-13	9	0.8,80	50
33	Jun/11	10	42.05	42.17	42.02(0.17)	42.3(0.13)	42.62(0.19)	42.52	0.4	5	52(-0.5)	50	[8]	[15]	[-10]	63	-17	CR	-0.2	HoldShort	(8)	9	-29	-6	12	0.9,90	50
34	Jun/11	9	42.05	42.17	41.95(0.19)	42.25(0.17)	42.54(0.46)	42.8	0.7	5	52(1.8)	50	[9]	[30]	[9]	88	117	UT	0.5	OpenLong?	(9)	23	10	7	20	1.5,100	50
35	Jun/10	15	41.83	42.23	41.87(0.17)	42.18(0.09)	42.34(0.34)	42.7	0.6	7	50(10.9)	50	[8]	[21]	[11]	88	106	UT	0.7	OpenLong?	(8)	17	12	13	20	1.5,100	50

36	Jun/10	14	41.83	42.23	41.8(0.24)	42.14(0.06)	42.2(0.34)	42.58	0.5	7	39(-0.6)	50	[12]	[21]	[11]	80	23	UT	0.7	HoldLong	(8)	16	12	16	20	1.4,95	50
37	Jun/10	13	41.83	42.23	41.7(0.21)	42.11(0.05)	42.06(0.18)	42.47	0.4	7	40(0.1)	50	[10]	[13]	[16]	66	2	UT	0.7	OpenLong	(11)	9	35	7	20	1.3,83	50
38	Jun/10	12	41.83	42.23	41.61(0.16)	42.09(0.02)	41.98(0.06)	42.14	0.2	7	40(-1.4)	50	[8]	[6]	[11]	48	-27	UT	0.3	OpenLong	(8)	3	33	1	2	0.9,75	50
39	Jun/10	11	41.83	42.23	41.54(0.14)	42.08(0.12)	41.95(-0.15)	41.83	0	7	41(-1.4)	35	[7]	[-2]	[-12]	31	-121	DR	-0.2	OpenShort	(5)	-7	-15	-11	-20	0.5,68	50
40	Jun/10	10	41.83	42.23	41.48(0.16)	42.03(0.18)	42.01(-0.18)	41.97	0.1	7	43(0.5)	50	[8]	[-2]	[-1]	46	-103	DR	-0.1	OpenShort	(8)	-9	11	-6	-20	0.8,76	50

41	Jun/10	9	41.83	42.23	41.42(0.1)	41.95(0.22)	42.09(-0.2)	41.87	0	7	42(0.7)	25	[5]	[-3]	[-14]	46	-52	DR	-0.4	OpenShort?	(8)	-10	-25	-9	-20	0.7,78	50
42	Jun/9	15	41.6	42.3	41.38(0.1)	41.86(0.28)	42.17(-0.05)	42.11	0.3	9	42(3.6)	50	[5]	[6]	[2]	64	59	UT	-0.1	OpenLong?	(5)	-2	13	-7	-14	1.2,84	53
43	Jun/9	14	41.6	42.3	41.34(-0.06)	41.74(0.21)	42.19(-0.05)	41.99	0.2	9	38(-2.2)	5	[-3]	[2]	[-6]	64	212	RG	-0.3	Wait	(3)	-2	-15	-6	-2	1,89	53
44	Jun/9	13	41.6	42.3	41.37(-0.04)	41.65(0.2)	42.21(0.39)	42.13	0.3	9	40(-1.4)	35	[-2]	[24]	[-4]	74	329	RG	-0.1	Wait	(-2)	19	-22	5	20	1.1,96	53
45	Jun/9	12	41.6	42.3	41.39(-0.01)	41.57(0.27)	42.05(0.55)	42.34	0.4	9	42(-0.1)	50	[-1]	[33]	[9]	85	390	UR	0.4	SmallShort	(-1)	26	3	18	20	1.4,100	53

46	Jun/9	11	41.6	42.3	41.39(0)	41.46(0.43)	41.82(0.67)	42.31	0.4	9	42(0.2)	50	[0]	[43]	[13]	83	402	UR	0.7	SmallShort	(-1)	32	12	30	20	1.3,100	53
47	Jun/9	10	41.6	42.3	41.39(-0)	41.28(0.35)	41.54(0.59)	42.2	0.4	9	41(-0.3)	50	[-0]	[37]	[15]	59	350	UR	1	SmallShort	(-1)	28	12	31	20	1.2,79	53
48	Jun/9	9	41.6	42.3	41.4(-0.03)	41.13(0.31)	41.3(0.5)	42.09	0.3	9	42(0.2)	50	[-1]	[31]	[38]	31	337	UR	1.1	SmallShort?	(-1)	24	85	10	20	1,56	53
49	Jun/8	15	41.44	42.34	41.41(-0.09)	41(0.16)	41.09(0.01)	41.3	-0.1	8	42(2.3)	20	[-4]	[3]	[3]	-6	69	UR	0.3	SmallShort?	(-5)	1	10	-2	2	-0.2,49	55
50	Jun/8	14	41.44	42.34	41.45(-0.07)	40.93(0.13)	41.09(-0.02)	41.21	-0.1	8	39(-0.6)	45	[-3]	[1]	[11]	-34	5	UR	0.2	SmallShort	(-4)	-1	32	-11	20	-0.3,24	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI