|
|
| ^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 12, 2021 |
|
BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $35.4500 One month high (close): $48.0400
BEEM Daily Change: -5.43% Daily StdDev 7.34% BEEM EMA_5_Trend: -2.08% 10Minute StdDev: $0
Latest Price : $37.59(-5.43%) | Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.08% Daily EMA 20 BBV: -1
| | Mon. Apr. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 11 | 40.76 | 39.8 | 39.9(-0.49) | 39.4(-0.67) | 38.73(-1.43) | 37.46 | -1 | | -5 | 30(3.4) | -50 | [-7] | [-27] | [-23] | -113 | -466 | DT | -1.3 | HoldShort | | (-6) | -20 | -12 | -24 | -20 | -2.5,0 | 45 | Sample size 50 Avg positive next hour return: 0.96%(48%) Avg negative next hour return: -0.65%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.4(hourly_sma_10 5.18%) 39.8(daily_ema_10 6.25%) 39.9(hourly_sma_20 6.51%) 40.76(daily_ema_20 8.81%)
|
| | | 2 | Apr/12 | 10 | 40.76 | 39.8 | 40.1(-0.46) | 39.67(-0.56) | 39.29(-1.31) | 37.82 | -0.9 | | -5 | 26(1.1) | -50 | [-6] | [-24] | [-32] | -109 | -418 | DT | -1.7 | HoldShort | | (-6) | -18 | -31 | -29 | -20 | -2.7,9 | 45 | | 3 | Apr/12 | 9 | 40.76 | 39.8 | 40.29(-0.45) | 39.89(-0.34) | 39.81(-0.56) | 38.79 | -0.6 | | -5 | 25(0.6) | -50 | [-6] | [-13] | [-23] | -75 | -35 | DT | -1.3 | HoldShort? | | (-5) | -8 | -30 | -19 | -20 | -1.8,20 | 45 | | 4 | Apr/9 | 15 | 41.25 | 40.05 | 40.47(-0.28) | 40.03(-0.28) | 40.04(-0.12) | 39.73 | -0.4 | | -4 | 25(-0.3) | -40 | [-4] | [-4] | [-2] | -42 | 91 | DT | -0.4 | OpenShort? | | (-4) | -2 | -4 | -7 | 0 | -0.9,31 | 45 | | 5 | Apr/9 | 14 | 41.25 | 40.05 | 40.58(-0.32) | 40.14(-0.29) | 40.09(0.07) | 39.85 | -0.4 | | -4 | 25(-1.9) | -35 | [-4] | [-2] | [-2] | -21 | 194 | DT | -0.3 | OpenShort | | (-3) | 1 | -13 | 11 | 13 | -0.8,49 | 45 | | | | |
| 6 | Apr/9 | 13 | 41.25 | 40.05 | 40.71(-0.27) | 40.26(-0.14) | 40.06(0.05) | 40.28 | -0.3 | | -4 | 27(-1.4) | -40 | [-4] | [-1] | [2] | -17 | 201 | DP | 0.2 | OpenShort | | (-3) | 1 | -4 | 11 | 20 | -0.5,46 | 45 | | 7 | Apr/9 | 12 | 41.25 | 40.05 | 40.82(-0.24) | 40.32(0.03) | 40.04(0.16) | 40.42 | -0.2 | | -4 | 28(-1.7) | -25 | [-3] | [2] | [9] | -22 | 211 | UR | 0.4 | SmallShort | | (-3) | 2 | 16 | 13 | 18 | -0.4,38 | 45 | | 8 | Apr/9 | 11 | 41.25 | 40.05 | 40.92(-0.33) | 40.31(0.17) | 39.98(-0.1) | 39.9 | -0.4 | | -4 | 30(-1.2) | -50 | [-5] | [-1] | [-9] | -53 | 84 | DT | -0.1 | OpenShort | | (-4) | -1 | -3 | -1 | -20 | -1,22 | 45 | | 9 | Apr/9 | 10 | 41.25 | 40.05 | 41.06(-0.34) | 40.24(-0.09) | 40.02(-0.44) | 39.98 | -0.4 | | -4 | 31(0.5) | -45 | [-5] | [-8] | [-0] | -51 | -5 | DT | -0 | OpenShort | | (-4) | -6 | 8 | -0 | -20 | -1,24 | 45 | | 10 | Apr/9 | 9 | 41.25 | 40.05 | 41.2(-0.27) | 40.27(-0.32) | 40.2(-0.63) | 39.73 | -0.4 | | -4 | 31(1.5) | -50 | [-4] | [-12] | [-7] | -62 | -241 | DT | -0.4 | OpenShort? | | (-5) | -9 | -14 | -6 | -17 | -1.4,23 | 45 | | | | |
| 11 | Apr/8 | 15 | 41.59 | 39.81 | 41.31(-0.1) | 40.4(-0.31) | 40.45(-0.35) | 40.17 | -0.4 | | -3 | 29(2.2) | -15 | [-1] | [-6] | [1] | -51 | -264 | DP | -0.3 | OpenShort? | | (-3) | -5 | 2 | -10 | 20 | -1.1,27 | 51 | | 12 | Apr/8 | 14 | 41.59 | 39.81 | 41.35(-0.21) | 40.52(-0.39) | 40.59(-0.11) | 40.11 | -0.4 | | -3 | 27(1.1) | -20 | [-3] | [-4] | [-1] | -50 | -100 | DT | -0.5 | OpenShort | | (-2) | -2 | 0 | -9 | 2 | -1.3,33 | 51 | | 13 | Apr/8 | 13 | 41.59 | 39.81 | 41.44(-0.17) | 40.68(-0.58) | 40.64(0.43) | 40.11 | -0.4 | | -3 | 26(1.3) | -25 | [-2] | [2] | [-6] | -44 | -18 | RG | -0.6 | Wait | | (-3) | 6 | -24 | 1 | 20 | -1.4,41 | 51 | | 14 | Apr/8 | 12 | 41.59 | 39.81 | 41.51(-0.06) | 40.92(-0.25) | 40.47(0.29) | 40.88 | -0.2 | | -3 | 24(0.2) | -10 | [-1] | [3] | [5] | -21 | -6 | UR | 0.5 | SmallShort | | (-1) | 4 | -4 | 18 | 20 | -0.7,47 | 51 | | 15 | Apr/8 | 11 | 41.59 | 39.81 | 41.53(-0.02) | 41.02(-0.34) | 40.35(0.02) | 41.01 | -0.2 | | -3 | 24(0.1) | 5 | [-0] | [-1] | [13] | -23 | -98 | RG | 0.7 | Wait | | (-1) | 0 | 5 | 32 | 20 | -0.6,42 | 51 | | | | |
| 16 | Apr/8 | 10 | 41.59 | 39.81 | 41.54(-0.1) | 41.16(-0.4) | 40.34(-0.28) | 40.86 | -0.2 | | -3 | 24(0.3) | 0 | [-1] | [-6] | [10] | -46 | -120 | RG | 0.6 | Wait | | (-0) | -4 | 17 | 13 | 20 | -0.8,24 | 51 | | 17 | Apr/8 | 9 | 41.59 | 39.81 | 41.58(-0.1) | 41.33(-0.48) | 40.45(-0.67) | 40.32 | -0.3 | | -3 | 24(0.9) | -15 | [-1] | [-12] | [4] | -75 | -371 | DP | -0.1 | OpenShort? | | (-2) | -9 | 34 | -8 | -20 | -1.4,10 | 51 | | 18 | Apr/7 | 15 | 41.52 | 39.38 | 41.62(-0.22) | 41.53(-0.81) | 40.72(-1.57) | 39.27 | -0.6 | | -5 | 23(1.8) | -50 | [-3] | [-28] | [-34] | -120 | -752 | DT | -1.7 | HoldShort? | | (-3) | -21 | -32 | -36 | -20 | -2.8,0 | 45 | | 19 | Apr/7 | 14 | 41.52 | 39.38 | 41.71(0.07) | 41.87(-0.6) | 41.37(-0.77) | 40.31 | -0.3 | | -5 | 21(0) | -50 | [1] | [-14] | [-23] | -86 | -627 | DR | -1.4 | HoldShort | | (-1) | -11 | -20 | -32 | -20 | -1.8,9 | 45 | | 20 | Apr/7 | 13 | 41.52 | 39.38 | 41.68(0.08) | 42.12(-0.25) | 41.69(-0.68) | 40.96 | -0.2 | | -5 | 21(-1.6) | -50 | [1] | [-11] | [-21] | -52 | -441 | DR | -0.9 | OpenShort | | (2) | -9 | -14 | -34 | -20 | -0.9,21 | 45 | | | | |
| 21 | Apr/7 | 12 | 41.52 | 39.38 | 41.65(0.17) | 42.23(0.12) | 41.98(-0.52) | 41.42 | -0 | | -5 | 23(-1.6) | -45 | [2] | [-6] | [-18] | -11 | -387 | DR | -0.7 | OpenShort | | (2) | -7 | -7 | -17 | -20 | -0.3,47 | 45 | | 22 | Apr/7 | 11 | 41.52 | 39.38 | 41.58(0.2) | 42.18(-0.04) | 42.2(-0.32) | 41.66 | 0 | | -5 | 24(-0.2) | -40 | [3] | [-4] | [-17] | 9 | -283 | DR | -0.6 | OpenShort | | (3) | -4 | -24 | -16 | -20 | 0.1,56 | 45 | | 23 | Apr/7 | 10 | 41.52 | 39.38 | 41.5(0.2) | 42.2(0.23) | 42.34(-0.07) | 42.49 | 0.3 | | -5 | 25(0) | -10 | [3] | [1] | [5] | 50 | 1 | RG | 0.2 | Wait | | (4) | -1 | 17 | -5 | -2 | 1.1,72 | 45 | | 24 | Apr/7 | 9 | 41.52 | 39.38 | 41.42(-0.06) | 42.1(0.13) | 42.37(-0.44) | 41.93 | 0.1 | | -5 | 25(-2.5) | -45 | [-1] | [-5] | [-10] | 40 | 65 | DT | -0.5 | OpenShort? | | (2) | -6 | -13 | -7 | -20 | 0.6,75 | 45 | | 25 | Apr/6 | 15 | 41.42 | 39.44 | 41.44(-0.14) | 42.05(0.32) | 42.56(0.2) | 42.38 | 0.3 | | -2 | 27(-1.4) | -30 | [-2] | [5] | [-3] | 56 | 438 | RG | -0.2 | Wait? | | (-0) | 3 | -5 | -3 | -9 | 0.9,83 | 49 | | | | |
| 26 | Apr/6 | 14 | 41.42 | 39.44 | 41.5(-0.14) | 41.92(0.21) | 42.48(0.76) | 42.54 | 0.3 | | -2 | 28(-1.4) | -5 | [-2] | [12] | [8] | 64 | 609 | UR | 0.1 | SmallShort | | (-1) | 10 | 6 | 5 | 20 | 1,89 | 49 | | 27 | Apr/6 | 13 | 41.42 | 39.44 | 41.56(-0.13) | 41.83(0.27) | 42.16(0.25) | 42.34 | 0.2 | | -2 | 30(0.1) | -25 | [-2] | [5] | [1] | 60 | 397 | UR | 0.2 | SmallShort | | (-2) | 3 | -9 | 13 | 20 | 0.7,92 | 49 | | 28 | Apr/6 | 12 | 41.42 | 39.44 | 41.61(0.05) | 41.72(0.4) | 42.06(0.52) | 42.65 | 0.3 | | -2 | 30(0.4) | 0 | [1] | [10] | [7] | 65 | 338 | RG | 0.5 | Wait | | (-1) | 7 | -6 | 25 | 20 | 0.9,92 | 49 | | 29 | Apr/6 | 11 | 41.42 | 39.44 | 41.59(0.24) | 41.55(0.76) | 41.84(0.74) | 42.87 | 0.4 | | -2 | 29(-0.4) | 35 | [3] | [16] | [16] | 50 | 254 | UT | 0.9 | OpenLong | | (1) | 10 | 27 | 14 | 20 | 1.1,72 | 49 | | 30 | Apr/6 | 10 | 41.42 | 39.44 | 41.49(0.26) | 41.24(0.42) | 41.53(0.42) | 41.98 | 0.1 | | -2 | 30(-2.4) | 45 | [4] | [10] | [15] | 22 | -47 | UT | 0.4 | OpenLong | | (2) | 6 | 32 | 8 | 20 | 0.4,62 | 49 | | | | |
| 31 | Apr/6 | 9 | 41.42 | 39.44 | 41.38(0.21) | 41.07(0.22) | 41.36(-0.36) | 40.95 | -0.1 | | -2 | 32(-6.9) | -20 | [3] | [-2] | [-15] | -9 | -418 | DR | -0.3 | OpenShort? | | (2) | -5 | -26 | -3 | -20 | -0.3,49 | 49 | | 32 | Apr/5 | 15 | 40.98 | 39.45 | 41.29(0.55) | 40.98(0.44) | 41.51(0.32) | 41.83 | 0.2 | | -1 | 39(-0.7) | 50 | [7] | [9] | [8] | 8 | -372 | UT | 0.2 | OpenLong? | | (4) | 4 | 8 | 3 | 20 | 0.4,48 | 44 | | 33 | Apr/5 | 14 | 40.98 | 39.45 | 41.07(0.54) | 40.8(0.17) | 41.38(0.28) | 41.57 | 0.1 | | -1 | 40(-4.7) | 50 | [7] | [7] | [9] | -2 | -382 | UT | 0.1 | OpenLong | | (7) | 4 | 7 | -6 | 20 | 0.3,41 | 44 | | 34 | Apr/5 | 13 | 40.98 | 39.45 | 40.85(0.56) | 40.73(-0.28) | 41.27(0.82) | 41.34 | 0.1 | | -1 | 44(-4) | 50 | [8] | [11] | [14] | -1 | -262 | UT | 0 | OpenLong | | (6) | 11 | 7 | -2 | 20 | 0.3,42 | 44 | | 35 | Apr/5 | 12 | 40.98 | 39.45 | 40.62(0.54) | 40.84(-0.59) | 40.94(0.4) | 41.1 | 0 | | -1 | 48(-2.2) | 45 | [7] | [3] | [7] | -2 | -350 | UT | 0.1 | OpenLong | | (7) | 5 | -18 | -2 | 20 | 0.2,43 | 44 | | | | |
| 36 | Apr/5 | 11 | 40.98 | 39.45 | 40.4(0.53) | 41.08(-0.49) | 40.78(0.82) | 41.71 | 0.2 | | -1 | 51(-1) | 50 | [7] | [10] | [25] | 16 | -30 | UT | 0.4 | OpenLong | | (8) | 11 | 16 | 7 | 20 | 0.6,51 | 44 | | 37 | Apr/5 | 10 | 40.98 | 39.45 | 40.19(0.46) | 41.28(-0.55) | 40.45(0.56) | 41.18 | 0 | | -1 | 52(-3.7) | 40 | [6] | [6] | [10] | 4 | -84 | UT | 0.3 | OpenLong | | (7) | 8 | 5 | -0 | 20 | 0.4,44 | 44 | | 38 | Apr/5 | 9 | 40.98 | 39.45 | 40.01(0.65) | 41.51(-0.27) | 40.22(0.06) | 41.01 | 0 | | -1 | 55(-5.2) | 50 | [9] | [1] | [11] | 3 | -427 | UT | 0.3 | OpenLong? | | (6) | 1 | 42 | -2 | -20 | 0.4,43 | 44 | | 39 | Apr/1 | 15 | 40.48 | 39.63 | 39.75(0.64) | 41.62(-0.31) | 40.2(-1.35) | 39.68 | -0.2 | | 0 | 61(7.3) | -5 | [9] | [-18] | [-30] | -5 | -1056 | DR | -0.2 | OpenShort? | | (6) | -18 | -20 | -10 | -20 | -0,45 | 42 | | 40 | Apr/1 | 14 | 40.48 | 39.63 | 39.5(0.66) | 41.75(0.12) | 40.75(-1.53) | 40.31 | -0 | | 0 | 53(-2.9) | -0 | [8] | [-16] | [-21] | 5 | -834 | DR | -0.2 | OpenShort | | (9) | -19 | 8 | -14 | -20 | 0.3,47 | 42 | | | | |
| 41 | Apr/1 | 13 | 40.48 | 39.63 | 39.24(0.66) | 41.7(0.23) | 41.38(-1.75) | 40.05 | -0.1 | | 0 | 56(-1.8) | -5 | [8] | [-18] | [-29] | 9 | -890 | DR | -0.5 | OpenShort | | (8) | -22 | -1 | -22 | -20 | 0.3,51 | 42 | | 42 | Apr/1 | 12 | 40.48 | 39.63 | 38.98(0.6) | 41.61(0.68) | 42.12(-1.58) | 40.07 | -0.1 | | 0 | 58(-1.3) | -25 | [8] | [-14] | [-42] | 24 | -717 | DR | -0.7 | OpenShort | | (9) | -20 | -25 | -23 | -20 | 0.4,64 | 42 | | 43 | Apr/1 | 11 | 40.48 | 39.63 | 38.75(0.71) | 41.33(0.88) | 42.8(-0.57) | 40.88 | 0.1 | | 0 | 59(-0.2) | -15 | [9] | [1] | [-37] | 48 | -303 | CR | -0.6 | HoldShort | | (9) | -7 | -46 | -19 | -20 | 0.7,80 | 42 | | 44 | Apr/1 | 10 | 40.48 | 39.63 | 38.48(0.88) | 40.97(1.41) | 43.05(0.71) | 42.45 | 0.4 | | 0 | 59(2.6) | 20 | [11] | [21] | [-15] | 76 | 328 | CR | -0.2 | OpenShort | | (12) | 9 | -29 | -12 | -20 | 1.3,93 | 42 | | 45 | Apr/1 | 9 | 40.48 | 39.63 | 38.14(0.81) | 40.4(1.7) | 42.75(1.74) | 43.47 | 0.6 | | 0 | 57(4.6) | 50 | [10] | [35] | [10] | 94 | 1026 | UT | 0.2 | OpenLong? | | (13) | 22 | -7 | -5 | 20 | 1.8,99 | 42 | | | | |
| 46 | Mar/31 | 15 | 40.07 | 39.76 | 37.83(0.56) | 39.73(1.64) | 42.02(2.25) | 43.73 | 0.7 | | 1 | 52(6.6) | 50 | [7] | [40] | [29] | 105 | 1560 | UT | 0.6 | HoldLong? | | (12) | 28 | 8 | 1 | 20 | 2.2,100 | 47 | | 47 | Mar/31 | 14 | 40.07 | 39.76 | 37.62(0.62) | 39.09(1.52) | 41.09(3.08) | 43.46 | 0.7 | | 1 | 46(7.3) | 50 | [8] | [50] | [51] | 113 | 1694 | UT | 1 | HoldLong | | (7) | 39 | 40 | 13 | 20 | 2.5,100 | 47 | | 48 | Mar/31 | 13 | 40.07 | 39.76 | 37.39(0.53) | 38.5(1.64) | 39.86(2.49) | 42.13 | 0.4 | | 1 | 38(4.1) | 50 | [7] | [43] | [42] | 110 | 1365 | UT | 1.1 | HoldLong | | (6) | 31 | 36 | 37 | 20 | 2.4,100 | 47 | | 49 | Mar/31 | 12 | 40.07 | 39.76 | 37.19(0.15) | 37.88(1.69) | 38.89(2.19) | 40.95 | 0.2 | | 1 | 34(1.8) | 40 | [2] | [39] | [34] | 103 | 1408 | UT | 1.2 | HoldLong | | (5) | 27 | 35 | 34 | 20 | 2.1,100 | 47 | | 50 | Mar/31 | 11 | 40.07 | 39.76 | 37.19(-0) | 37.25(1.27) | 38.06(1.67) | 39.84 | -0 | | 1 | 32(0.7) | 45 | [-0] | [29] | [29] | 75 | 1144 | UR | 1.1 | SmallShort | | (0) | 21 | 23 | 25 | 20 | 1.6,85 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|