|
|
| ^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 6, 2021 |
|
BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $32.8200 One month high (close): $48.0400
BEEM Daily Change: 1.51% Daily StdDev 7.43% BEEM EMA_5_Trend: 3.53% 10Minute StdDev: $0
Latest Price : $42.47(1.51%) | Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.53% Daily EMA 20 BBV: 0.3
| | Tue. Apr. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 11 | 41.42 | 39.44 | 41.59(0.24) | 41.55(0.76) | 41.84(0.74) | 42.87 | 0.4 | | -2 | 29(-0.4) | 35 | [3] | [16] | [16] | 50 | 253 | UT | 0.9 | OpenLong | | (1) | 10 | 26 | 14 | 20 | 1.1,72 | 49 | Sample size 50 Avg positive next hour return: 0.64%(52%) Avg negative next hour return: -1.51%(48%)
Daily Trend: %
Up Forces:
Down Forces: 39.44(daily_ema_10 -8%)
Support Levels: 41.59(weak_hourly_sma_20 -2.99%) 41.55(weak_hourly_sma_10 -3.08%) 41.42(daily_ema_20 -3.38%)
Resistance Levels:
|
| | | 2 | Apr/6 | 10 | 41.42 | 39.44 | 41.49(0.26) | 41.24(0.42) | 41.53(0.42) | 41.98 | 0.1 | | -2 | 30(-2.4) | 45 | [4] | [10] | [15] | 22 | -51 | UT | 0.4 | OpenLong | | (2) | 6 | 31 | 8 | 20 | 0.4,62 | 49 | | 3 | Apr/6 | 9 | 41.42 | 39.44 | 41.38(0.21) | 41.07(0.22) | 41.36(-0.36) | 40.95 | -0.1 | | -2 | 32(-6.9) | -20 | [3] | [-2] | [-15] | -9 | -426 | DR | -0.3 | OpenShort? | | (2) | -5 | -26 | -3 | -20 | -0.3,49 | 49 | | 4 | Apr/5 | 15 | 40.98 | 39.45 | 41.29(0.55) | 40.98(0.44) | 41.51(0.32) | 41.83 | 0.2 | | -1 | 39(-0.7) | 50 | [7] | [9] | [8] | 8 | -383 | UT | 0.2 | OpenLong? | | (4) | 4 | 8 | 3 | 20 | 0.4,48 | 44 | | 5 | Apr/5 | 14 | 40.98 | 39.45 | 41.07(0.54) | 40.8(0.17) | 41.38(0.28) | 41.57 | 0.1 | | -1 | 40(-4.7) | 50 | [7] | [7] | [9] | -2 | -394 | UT | 0.1 | OpenLong | | (7) | 4 | 7 | -6 | 20 | 0.3,41 | 44 | | | | |
| 6 | Apr/5 | 13 | 40.98 | 39.45 | 40.85(0.56) | 40.73(-0.28) | 41.27(0.82) | 41.34 | 0.1 | | -1 | 44(-4) | 50 | [8] | [11] | [14] | -1 | -271 | UT | 0 | OpenLong | | (6) | 11 | 7 | -2 | 20 | 0.3,42 | 44 | | 7 | Apr/5 | 12 | 40.98 | 39.45 | 40.62(0.54) | 40.84(-0.59) | 40.94(0.4) | 41.1 | 0 | | -1 | 48(-2.2) | 45 | [7] | [3] | [7] | -2 | -361 | UT | 0.1 | OpenLong | | (7) | 5 | -18 | -2 | 20 | 0.2,43 | 44 | | 8 | Apr/5 | 11 | 40.98 | 39.45 | 40.4(0.53) | 41.08(-0.49) | 40.78(0.82) | 41.71 | 0.2 | | -1 | 51(-1) | 50 | [7] | [10] | [24] | 16 | -38 | UT | 0.4 | OpenLong | | (8) | 11 | 16 | 7 | 20 | 0.6,51 | 44 | | 9 | Apr/5 | 10 | 40.98 | 39.45 | 40.19(0.46) | 41.28(-0.55) | 40.45(0.56) | 41.18 | 0 | | -1 | 52(-3.7) | 40 | [6] | [6] | [10] | 4 | -92 | UT | 0.3 | OpenLong | | (6) | 8 | 5 | -0 | 20 | 0.4,44 | 44 | | 10 | Apr/5 | 9 | 40.98 | 39.45 | 40.01(0.65) | 41.51(-0.27) | 40.22(0.06) | 41.01 | 0 | | -1 | 55(-5.2) | 50 | [9] | [1] | [11] | 3 | -443 | UT | 0.3 | OpenLong? | | (6) | 1 | 41 | -2 | -20 | 0.4,43 | 44 | | | | |
| 11 | Apr/1 | 15 | 40.48 | 39.63 | 39.75(0.64) | 41.62(-0.31) | 40.2(-1.35) | 39.68 | -0.2 | | 0 | 61(7.3) | -5 | [9] | [-18] | [-30] | -5 | -1080 | DR | -0.2 | OpenShort? | | (6) | -18 | -19 | -10 | -20 | -0,45 | 42 | | 12 | Apr/1 | 14 | 40.48 | 39.63 | 39.5(0.66) | 41.75(0.12) | 40.75(-1.53) | 40.31 | -0 | | 0 | 53(-2.9) | -0 | [8] | [-16] | [-21] | 5 | -857 | DR | -0.2 | OpenShort | | (9) | -19 | 8 | -14 | -20 | 0.3,47 | 42 | | 13 | Apr/1 | 13 | 40.48 | 39.63 | 39.24(0.66) | 41.7(0.23) | 41.38(-1.75) | 40.05 | -0.1 | | 0 | 56(-1.8) | -5 | [8] | [-18] | [-29] | 9 | -914 | DR | -0.5 | OpenShort | | (8) | -22 | -1 | -22 | -20 | 0.3,51 | 42 | | 14 | Apr/1 | 12 | 40.48 | 39.63 | 38.98(0.6) | 41.61(0.68) | 42.12(-1.58) | 40.07 | -0.1 | | 0 | 58(-1.3) | -25 | [8] | [-14] | [-42] | 24 | -738 | DR | -0.7 | OpenShort | | (9) | -20 | -24 | -23 | -20 | 0.4,64 | 42 | | 15 | Apr/1 | 11 | 40.48 | 39.63 | 38.75(0.71) | 41.33(0.88) | 42.8(-0.57) | 40.88 | 0.1 | | 0 | 59(-0.2) | -15 | [9] | [1] | [-37] | 48 | -322 | CR | -0.6 | HoldShort | | (9) | -7 | -45 | -19 | -20 | 0.7,80 | 42 | | | | |
| 16 | Apr/1 | 10 | 40.48 | 39.63 | 38.48(0.88) | 40.97(1.41) | 43.05(0.71) | 42.45 | 0.4 | | 0 | 59(2.6) | 25 | [11] | [21] | [-14] | 76 | 313 | CR | -0.2 | OpenShort | | (12) | 9 | -29 | -12 | -20 | 1.3,93 | 42 | | 17 | Apr/1 | 9 | 40.48 | 39.63 | 38.14(0.81) | 40.4(1.7) | 42.75(1.74) | 43.47 | 0.6 | | 0 | 57(4.6) | 50 | [10] | [35] | [10] | 94 | 1017 | UT | 0.2 | OpenLong? | | (13) | 22 | -7 | -5 | 20 | 1.8,99 | 42 | | 18 | Mar/31 | 15 | 40.07 | 39.76 | 37.83(0.56) | 39.73(1.64) | 42.02(2.25) | 43.73 | 0.7 | | 1 | 52(6.6) | 50 | [7] | [40] | [29] | 105 | 1560 | UT | 0.6 | HoldLong? | | (11) | 28 | 8 | 1 | 20 | 2.2,100 | 47 | | 19 | Mar/31 | 14 | 40.07 | 39.76 | 37.62(0.62) | 39.09(1.52) | 41.09(3.08) | 43.46 | 0.7 | | 1 | 46(7.3) | 50 | [8] | [50] | [50] | 113 | 1697 | UT | 1 | HoldLong | | (7) | 39 | 39 | 13 | 20 | 2.5,100 | 47 | | 20 | Mar/31 | 13 | 40.07 | 39.76 | 37.39(0.53) | 38.5(1.64) | 39.86(2.49) | 42.13 | 0.4 | | 1 | 38(4.1) | 50 | [7] | [43] | [39] | 110 | 1368 | UT | 1.1 | HoldLong | | (6) | 31 | 35 | 20 | 20 | 2.4,100 | 47 | | | | |
| 21 | Mar/31 | 12 | 40.07 | 39.76 | 37.19(0.15) | 37.88(1.69) | 38.89(2.19) | 40.95 | 0.2 | | 1 | 34(1.8) | 40 | [2] | [39] | [33] | 103 | 1417 | UT | 1.2 | HoldLong | | (5) | 27 | 34 | 29 | 20 | 2.1,100 | 47 | | 22 | Mar/31 | 11 | 40.07 | 39.76 | 37.19(-0) | 37.25(1.27) | 38.06(1.67) | 39.84 | -0 | | 1 | 32(0.7) | 45 | [-0] | [29] | [29] | 75 | 1154 | UR | 1.1 | SmallShort | | (0) | 21 | 23 | 26 | 20 | 1.6,85 | 47 | | 23 | Mar/31 | 10 | 40.07 | 39.76 | 37.13(-0.03) | 36.78(1.16) | 37.43(0.93) | 39.11 | -0.2 | | 1 | 32(-1.5) | 40 | [-0] | [19] | [39] | 50 | 799 | UR | 1 | SmallShort | | (-1) | 12 | 59 | 21 | 20 | 1.2,70 | 47 | | 24 | Mar/31 | 9 | 40.07 | 39.76 | 37.14(-0.4) | 36.36(0.53) | 37.09(-0.14) | 37.31 | -0.5 | | 1 | 33(-0.7) | -10 | [-5] | [1] | [7] | 16 | 425 | UR | 0.1 | SmallShort? | | (-4) | -2 | 2 | 8 | 20 | 0.1,63 | 47 | | 25 | Mar/30 | 15 | 39.72 | 39.82 | 37.29(-0.22) | 36.17(0.52) | 37.14(0.75) | 37.26 | -0.5 | | -2 | 34(-0.5) | 5 | [-3] | [10] | [14] | -4 | 414 | UR | 0.1 | SmallShort? | | (-5) | 9 | 17 | 1 | 20 | -0,46 | 53 | | | | |
| 26 | Mar/30 | 14 | 39.72 | 39.82 | 37.37(-0.03) | 35.98(0.25) | 36.86(1.15) | 36.76 | -0.6 | | -2 | 34(-0.1) | 15 | [-0] | [15] | [9] | -12 | 174 | UR | -0.1 | SmallShort | | (-4) | 15 | 1 | 3 | 20 | -0.3,46 | 53 | | 27 | Mar/30 | 13 | 39.72 | 39.82 | 37.38(0.05) | 35.89(-0.13) | 36.44(0.84) | 36.73 | -0.6 | | -2 | 35(0) | 20 | [1] | [8] | [11] | -9 | 1 | UT | 0.2 | OpenLong | | (-0) | 11 | -21 | 17 | 20 | -0.4,51 | 53 | | 28 | Mar/30 | 12 | 39.72 | 39.82 | 37.36(0.04) | 35.94(-0.58) | 36.14(1.43) | 37.36 | -0.5 | | -2 | 35(-0.1) | 45 | [1] | [13] | [33] | -6 | 334 | UT | 0.7 | OpenLong | | (2) | 18 | -7 | 26 | 20 | 0,44 | 53 | | 29 | Mar/30 | 11 | 39.72 | 39.82 | 37.35(0.14) | 36.15(-0.34) | 35.63(1.25) | 37.59 | -0.4 | | -2 | 35(-1.3) | 50 | [2] | [13] | [54] | -22 | 240 | UT | 1.1 | OpenLong | | (1) | 16 | 59 | 19 | 20 | 0.1,26 | 53 | | 30 | Mar/30 | 10 | 39.72 | 39.82 | 37.3(0.12) | 36.27(-0.65) | 35.19(0.26) | 35.87 | -0.8 | | -2 | 36(-0.4) | 40 | [2] | [-2] | [19] | -60 | -437 | RG | 0.4 | Wait | | (-2) | 3 | 43 | 8 | 20 | -0.8,10 | 53 | | | | |
| 31 | Mar/30 | 9 | 39.72 | 39.82 | 37.26(-0.08) | 36.51(-1.37) | 35.1(-0.66) | 34.66 | -1 | | -2 | 36(1.2) | -35 | [-1] | [-19] | [-11] | -83 | -790 | DT | -0.2 | OpenShort? | | (-0) | -9 | -19 | -3 | -20 | -1.4,2 | 53 | | 32 | Mar/29 | 15 | 39.88 | 40.49 | 37.29(-0.08) | 37.02(-1.22) | 35.33(-1.15) | 35.2 | -0.9 | | -3 | 35(1.3) | -40 | [-1] | [-26] | [-4] | -78 | -780 | DT | -0.1 | OpenShort? | | (-0) | -15 | 13 | -5 | -20 | -1.2,2 | 54 | | 33 | Mar/29 | 14 | 39.88 | 40.49 | 37.32(-0.29) | 37.48(-1.18) | 35.74(-2.53) | 34.83 | -1 | | -3 | 34(1.6) | -50 | [-4] | [-44] | [-31] | -85 | -1037 | DT | -0.5 | OpenShort | | (-2) | -33 | -20 | -16 | -20 | -1.4,0 | 54 | | 34 | Mar/29 | 13 | 39.88 | 40.49 | 37.43(-0.35) | 37.93(-1.26) | 36.67(-1.83) | 35.41 | -0.9 | | -3 | 32(0.7) | -50 | [-5] | [-36] | [-21] | -75 | -654 | DT | -0.8 | HoldShort | | (-3) | -24 | 0 | -27 | -20 | -1.2,5 | 54 | | 35 | Mar/29 | 12 | 39.88 | 40.49 | 37.56(-0.47) | 38.41(-0.91) | 37.35(-1.48) | 35.41 | -0.9 | | -3 | 32(-0.1) | -50 | [-6] | [-30] | [-40] | -64 | -464 | DT | -1.2 | OpenShort | | (-5) | -19 | -15 | -36 | -20 | -1.3,19 | 54 | | | | |
| 36 | Mar/29 | 11 | 39.88 | 40.49 | 37.74(-0.56) | 38.76(-0.29) | 37.91(-2.04) | 35.84 | -0.8 | | -3 | 32(-0.7) | -50 | [-7] | [-33] | [-57] | -38 | -451 | DT | -1.3 | OpenShort | | (-5) | -26 | -46 | -24 | -20 | -1.2,42 | 54 | | 37 | Mar/29 | 10 | 39.88 | 40.49 | 37.95(-0.45) | 38.87(0.21) | 38.7(-1.32) | 37.23 | -0.5 | | -3 | 32(-0.8) | -50 | [-6] | [-20] | [-50] | 7 | -68 | DT | -0.9 | OpenShort | | (-5) | -17 | -70 | -8 | -20 | -0.4,67 | 54 | | 38 | Mar/29 | 9 | 39.88 | 40.49 | 38.12(-0.09) | 38.79(0.64) | 39.22(0.08) | 39.47 | -0.1 | | -3 | 33(-0.8) | -25 | [-1] | [2] | [6] | 43 | 472 | UR | 0.1 | SmallShort? | | (-2) | 1 | 20 | -4 | -7 | 0.8,73 | 54 | | 39 | Mar/26 | 15 | 40.29 | 41.74 | 38.15(-0.21) | 38.54(0.56) | 39.19(-0.72) | 38.83 | -0.3 | | 1 | 34(-0.8) | -20 | [-3] | [-8] | [-0] | 35 | 213 | DT | -0.2 | OpenShort? | | (-2) | -9 | 20 | -7 | -20 | 0.4,75 | 65 | | 40 | Mar/26 | 14 | 40.29 | 41.74 | 38.23(-0.16) | 38.33(0.85) | 39.47(-0.37) | 38.21 | -0.4 | | 1 | 35(-1) | -50 | [-2] | [-1] | [-32] | 31 | 64 | DT | -0.7 | OpenShort | | (-4) | -5 | -48 | -5 | -20 | -0,81 | 65 | | | | |
| 41 | Mar/26 | 13 | 40.29 | 41.74 | 38.29(-0.07) | 38.01(1.19) | 39.61(1.46) | 39.78 | -0.1 | | 1 | 36(-0.9) | 20 | [-1] | [24] | [7] | 56 | 839 | UR | 0.1 | SmallShort | | (1) | 18 | -1 | 6 | 20 | 0.8,86 | 65 | | 42 | Mar/26 | 12 | 40.29 | 41.74 | 38.32(-0.12) | 37.56(1.07) | 39.04(1.78) | 39.81 | -0.1 | | 1 | 37(-1) | 35 | [-2] | [27] | [23] | 57 | 969 | UR | 0.4 | SmallShort | | (-1) | 22 | 15 | 20 | 20 | 0.8,87 | 65 | | 43 | Mar/26 | 11 | 40.29 | 41.74 | 38.36(-0.21) | 37.16(0.63) | 38.36(1.23) | 39.32 | -0.2 | | 1 | 38(-1.7) | 20 | [-3] | [17] | [15] | 45 | 780 | UR | 0.5 | SmallShort | | (-2) | 15 | -28 | 28 | 20 | 0.5,82 | 65 | | 44 | Mar/26 | 10 | 40.29 | 41.74 | 38.44(-0.14) | 36.93(0.6) | 37.9(1.94) | 40.25 | -0 | | 1 | 39(-2) | 35 | [-2] | [26] | [59] | 39 | 1114 | UR | 1.2 | SmallShort | | (-1) | 24 | 42 | 28 | 20 | 0.9,66 | 65 | | 45 | Mar/26 | 9 | 40.29 | 41.74 | 38.49(-0.41) | 36.93(-0) | 37.18(2.15) | 38.92 | -0.3 | | 1 | 41(-3.9) | 30 | [-5] | [24] | [60] | -2 | 1072 | UR | 0.8 | SmallShort? | | (-4) | 27 | 67 | 17 | 20 | 0.2,43 | 65 | | | | |
| 46 | Mar/25 | 15 | 40.39 | 42.51 | 38.65(-0.78) | 36.71(-0.87) | 36.4(0.88) | 36.91 | -0.7 | | 1 | 45(-4.2) | 10 | [-10] | [1] | [26] | -39 | 577 | UR | 0.2 | SmallShort? | | (-9) | 11 | 18 | 10 | 20 | -0.8,31 | 65 | | 47 | Mar/25 | 14 | 40.39 | 42.51 | 38.95(-1) | 37.03(-1.14) | 36.08(0.32) | 36.38 | -0.8 | | 1 | 49(-3.7) | -35 | [-13] | [-9] | [5] | -46 | 440 | DP | 0.1 | OpenShort | | (-11) | 4 | -21 | 16 | 20 | -1,29 | 65 | | 48 | Mar/25 | 13 | 40.39 | 42.51 | 39.34(-1) | 37.46(-0.81) | 35.96(0.01) | 37.01 | -0.7 | | 1 | 53(-2.9) | -30 | [-13] | [-11] | [8] | -52 | 429 | DP | 0.4 | OpenShort | | (-12) | 0 | 11 | -17 | 20 | -0.9,21 | 65 | | 49 | Mar/25 | 12 | 40.39 | 42.51 | 39.74(-1) | 37.76(-0.99) | 35.96(-0.78) | 36.67 | -0.7 | | 1 | 56(-0.9) | -15 | [-13] | [-22] | [16] | -68 | 53 | DP | 0.2 | OpenShort | | (-13) | -10 | 58 | -23 | 3 | -1.1,10 | 65 | | 50 | Mar/25 | 11 | 40.39 | 42.51 | 40.14(-1.15) | 38.14(-1.12) | 36.24(-2.12) | 35.01 | -1.1 | | 1 | 57(2.9) | -50 | [-14] | [-40] | [-37] | -95 | -645 | DT | -0.4 | OpenShort | | (-16) | -27 | -11 | -32 | -20 | -1.8,0 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|