|
|
| ^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $30.4200 One month high (close): $48.0400
BEEM Daily Change: -10.91% Daily StdDev 7.74% BEEM EMA_5_Trend: -4% 10Minute StdDev: $0
Latest Price : $35.45(-10.91%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4% Daily EMA 20 BBV: -0.9
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 13 | 39.88 | 40.49 | 37.43(-0.35) | 37.93(-1.26) | 36.67(-1.83) | 35.41 | -0.9 | | -3 | 32(0.7) | -50 | [-5] | [-36] | [-21] | -75 | -649 | DT | -0.8 | HoldShort | | (-3) | -24 | 0 | -27 | -20 | -1.2,5 | 54 | Sample size 41 Avg positive next hour return: 2.03%(51%) Avg negative next hour return: -1.39%(49%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.43(hourly_sma_20 5.7%) 37.93(hourly_sma_10 7.12%) 39.88(daily_ema_20 12.62%) 40.49(daily_ema_10 14.35%)
|
| | | 2 | Mar/29 | 12 | 39.88 | 40.49 | 37.56(-0.47) | 38.41(-0.91) | 37.35(-1.48) | 35.41 | -0.9 | | -3 | 32(-0.1) | -50 | [-6] | [-30] | [-40] | -64 | -469 | DT | -1.2 | OpenShort | | (-5) | -19 | -15 | -36 | -20 | -1.3,19 | 54 | | 3 | Mar/29 | 11 | 39.88 | 40.49 | 37.74(-0.56) | 38.76(-0.29) | 37.91(-2.04) | 35.84 | -0.8 | | -3 | 32(-0.7) | -50 | [-7] | [-33] | [-58] | -38 | -453 | DT | -1.3 | OpenShort | | (-5) | -26 | -48 | -24 | -20 | -1.2,42 | 54 | | 4 | Mar/29 | 10 | 39.88 | 40.49 | 37.95(-0.45) | 38.87(0.21) | 38.7(-1.32) | 37.23 | -0.5 | | -3 | 32(-0.8) | -50 | [-6] | [-20] | [-51] | 7 | -73 | DT | -0.9 | OpenShort | | (-5) | -17 | -73 | -8 | -20 | -0.4,67 | 54 | | 5 | Mar/29 | 9 | 39.88 | 40.49 | 38.12(-0.09) | 38.79(0.64) | 39.22(0.08) | 39.47 | -0.1 | | -3 | 33(-0.8) | -25 | [-1] | [2] | [6] | 43 | 467 | UR | 0.1 | SmallShort? | | (-2) | 1 | 21 | -4 | -7 | 0.8,73 | 54 | | | | |
| 6 | Mar/26 | 15 | 40.29 | 41.74 | 38.15(-0.21) | 38.54(0.56) | 39.19(-0.72) | 38.83 | -0.3 | | 1 | 34(-0.8) | -20 | [-3] | [-8] | [0] | 35 | 211 | DT | -0.2 | OpenShort? | | (-2) | -9 | 21 | -7 | -20 | 0.4,75 | 65 | | 7 | Mar/26 | 14 | 40.29 | 41.74 | 38.23(-0.16) | 38.33(0.85) | 39.47(-0.37) | 38.21 | -0.4 | | 1 | 35(-1) | -50 | [-2] | [-2] | [-32] | 31 | 60 | DT | -0.7 | OpenShort | | (-4) | -5 | -51 | -5 | -20 | -0,81 | 65 | | 8 | Mar/26 | 13 | 40.29 | 41.74 | 38.29(-0.07) | 38.01(1.19) | 39.61(1.46) | 39.78 | -0.1 | | 1 | 36(-0.9) | 20 | [-1] | [24] | [7] | 56 | 819 | UR | 0.1 | SmallShort | | (1) | 18 | -1 | 6 | 20 | 0.8,86 | 65 | | 9 | Mar/26 | 12 | 40.29 | 41.74 | 38.32(-0.12) | 37.56(1.07) | 39.04(1.78) | 39.81 | -0.1 | | 1 | 37(-1) | 35 | [-2] | [27] | [23] | 57 | 944 | UR | 0.4 | SmallShort | | (-1) | 22 | 16 | 20 | 20 | 0.8,87 | 65 | | 10 | Mar/26 | 11 | 40.29 | 41.74 | 38.36(-0.21) | 37.16(0.63) | 38.36(1.23) | 39.32 | -0.2 | | 1 | 38(-1.7) | 20 | [-3] | [17] | [15] | 45 | 757 | UR | 0.5 | SmallShort | | (-2) | 15 | -30 | 28 | 20 | 0.5,82 | 65 | | | | |
| 11 | Mar/26 | 10 | 40.29 | 41.74 | 38.44(-0.14) | 36.93(0.6) | 37.9(1.94) | 40.25 | -0 | | 1 | 39(-2) | 35 | [-2] | [26] | [60] | 39 | 1087 | UR | 1.2 | SmallShort | | (-1) | 24 | 44 | 28 | 20 | 0.9,66 | 65 | | 12 | Mar/26 | 9 | 40.29 | 41.74 | 38.49(-0.41) | 36.93(-0) | 37.18(2.15) | 38.92 | -0.3 | | 1 | 41(-3.9) | 30 | [-5] | [24] | [61] | -2 | 1030 | UR | 0.8 | SmallShort? | | (-4) | 27 | 70 | 17 | 20 | 0.2,43 | 65 | | 13 | Mar/25 | 15 | 40.39 | 42.51 | 38.65(-0.78) | 36.71(-0.87) | 36.4(0.88) | 36.91 | -0.7 | | 1 | 45(-4.2) | 10 | [-10] | [1] | [26] | -39 | 533 | UR | 0.2 | SmallShort? | | (-9) | 11 | 19 | 10 | 20 | -0.8,31 | 65 | | 14 | Mar/25 | 14 | 40.39 | 42.51 | 38.95(-1) | 37.03(-1.14) | 36.08(0.32) | 36.38 | -0.8 | | 1 | 49(-3.7) | -35 | [-13] | [-9] | [5] | -46 | 393 | DP | 0.1 | OpenShort | | (-12) | 4 | -22 | 16 | 20 | -1,29 | 65 | | 15 | Mar/25 | 13 | 40.39 | 42.51 | 39.34(-1) | 37.46(-0.81) | 35.96(0.01) | 37.01 | -0.7 | | 1 | 53(-2.9) | -20 | [-13] | [-11] | [14] | -52 | 385 | DP | 0.4 | OpenShort | | (-12) | 0 | 12 | 15 | 20 | -0.9,21 | 65 | | | | |
| 16 | Mar/25 | 12 | 40.39 | 42.51 | 39.74(-1) | 37.76(-0.99) | 35.96(-0.78) | 36.67 | -0.7 | | 1 | 56(-0.9) | -5 | [-13] | [-22] | [23] | -68 | 18 | RG | 0.2 | Wait | | (-14) | -10 | 61 | 12 | 3 | -1.1,10 | 65 | | 17 | Mar/25 | 11 | 40.39 | 42.51 | 40.14(-1.15) | 38.14(-1.12) | 36.24(-2.12) | 35.01 | -1.1 | | 1 | 57(2.9) | -50 | [-14] | [-40] | [-32] | -95 | -672 | DT | -0.4 | OpenShort | | (-16) | -27 | -12 | 1 | -20 | -1.8,0 | 65 | | 18 | Mar/25 | 10 | 40.39 | 42.51 | 40.61(-1.08) | 38.57(-1.28) | 37.02(-2.54) | 35.33 | -1 | | 1 | 54(4.4) | -50 | [-14] | [-46] | [-33] | -98 | -863 | DT | -0.6 | OpenShort | | (-15) | -32 | -17 | -3 | -20 | -1.9,0 | 65 | | 19 | Mar/25 | 9 | 40.39 | 42.51 | 41.05(-0.96) | 39.07(-1.26) | 37.99(-2.46) | 35.8 | -0.9 | | 1 | 50(4.2) | -50 | [-12] | [-44] | [-41] | -103 | -945 | DT | -0.9 | HoldShort? | | (-14) | -31 | -41 | -8 | -20 | -2.1,0 | 65 | | 20 | Mar/24 | 15 | 40.67 | 43.53 | 41.45(-0.89) | 39.57(-0.96) | 38.95(-1.57) | 36.98 | -0.7 | | 2 | 45(5.2) | -50 | [-11] | [-30] | [-36] | -98 | -589 | DT | -0.9 | OpenShort? | | (-11) | -20 | -38 | -11 | -20 | -1.9,0 | 65 | | | | |
| 21 | Mar/24 | 14 | 40.67 | 43.53 | 41.82(-0.64) | 39.96(-0.79) | 39.57(-1.15) | 38.1 | -0.5 | | 2 | 40(3.2) | -50 | [-8] | [-23] | [-23] | -90 | -547 | DT | -0.7 | OpenShort | | (-10) | -14 | -27 | -10 | -20 | -1.8,5 | 65 | | 22 | Mar/24 | 13 | 40.67 | 43.53 | 42.09(-0.48) | 40.28(-0.75) | 40.03(-0.23) | 38.92 | -0.3 | | 2 | 37(2.6) | -35 | [-6] | [-10] | [-18] | -78 | -337 | DT | -0.6 | OpenShort | | (-7) | -3 | -39 | -0 | -20 | -1.6,12 | 65 | | 23 | Mar/24 | 12 | 40.67 | 43.53 | 42.29(-0.35) | 40.58(-0.72) | 40.12(-0.09) | 40.14 | -0.1 | | 2 | 34(1.1) | -5 | [-4] | [-8] | [1] | -64 | -190 | RG | 0 | Wait | | (-5) | -1 | -15 | 5 | 20 | -1.2,16 | 65 | | 24 | Mar/24 | 11 | 40.67 | 43.53 | 42.44(-0.31) | 40.87(-0.88) | 40.16(-0.07) | 40.61 | -0 | | 2 | 33(1) | 30 | [-4] | [-9] | [19] | -60 | -141 | RG | 0.3 | Wait | | (-4) | -1 | 16 | 15 | 20 | -1.1,18 | 65 | | 25 | Mar/24 | 10 | 40.67 | 43.53 | 42.57(-0.31) | 41.23(-1.14) | 40.19(-0.37) | 40.1 | -0.1 | | 2 | 32(1.5) | -5 | [-4] | [-14] | [3] | -77 | -362 | RG | -0.1 | Wait | | (-5) | -5 | -9 | 6 | 20 | -1.5,11 | 65 | | | | |
| 26 | Mar/24 | 9 | 40.67 | 43.53 | 42.7(-0.15) | 41.71(-1.04) | 40.34(-0.46) | 40.39 | -0.1 | | 2 | 31(1.1) | 25 | [-2] | [-14] | [12] | -79 | -501 | RG | 0 | Wait? | | (-4) | -6 | 33 | 5 | 0 | -1.4,6 | 65 | | 27 | Mar/23 | 15 | 41.21 | 43.94 | 42.76(-0.25) | 42.15(-1.16) | 40.53(-1.26) | 39.37 | -0.4 | | 5 | 30(2.6) | -20 | [-3] | [-23] | [-30] | -105 | -853 | DT | -0.7 | HoldShort? | | (-4) | -16 | -30 | -5 | -20 | -2.2,0 | 58 | | 28 | Mar/23 | 14 | 41.21 | 43.94 | 42.87(-0.14) | 42.64(-0.91) | 41.05(-1.3) | 40.32 | -0.2 | | 5 | 27(2.3) | -25 | [-2] | [-22] | [-22] | -95 | -769 | DT | -0.5 | OpenShort | | (-2) | -16 | -14 | -7 | -20 | -1.8,0 | 58 | | 29 | Mar/23 | 13 | 41.21 | 43.94 | 42.93(-0.21) | 43.03(-0.69) | 41.59(-1.62) | 40.77 | -0.1 | | 5 | 25(1.7) | -30 | [-3] | [-25] | [-22] | -93 | -695 | DT | -0.6 | OpenShort | | (-1) | -20 | -3 | -17 | -20 | -1.7,0 | 58 | | 30 | Mar/23 | 12 | 41.21 | 43.94 | 43.02(-0.3) | 43.33(-0.82) | 42.27(-1.87) | 40.85 | -0.1 | | 5 | 23(1.9) | -35 | [-4] | [-29] | [-30] | -91 | -664 | DT | -1.2 | OpenShort | | (-3) | -24 | -15 | -36 | -20 | -1.8,4 | 58 | | | | |
| 31 | Mar/23 | 11 | 41.21 | 43.94 | 43.15(-0.29) | 43.69(-0.48) | 43.08(-1.58) | 41.33 | 0 | | 5 | 21(1.3) | -35 | [-4] | [-23] | [-36] | -74 | -529 | DT | -1.6 | OpenShort | | (-4) | -20 | -19 | -46 | -20 | -1.7,19 | 58 | | 32 | Mar/23 | 10 | 41.21 | 43.94 | 43.28(-0.24) | 43.9(-0.23) | 43.77(-1.06) | 41.97 | 0.1 | | 5 | 20(0.9) | -30 | [-3] | [-15] | [-38] | -41 | -324 | DT | -1.8 | OpenShort | | (-3) | -13 | -32 | -42 | -20 | -1.3,42 | 58 | | 33 | Mar/23 | 9 | 41.21 | 43.94 | 43.38(-0.05) | 44(-0.01) | 44.24(-0.53) | 43.04 | 0.4 | | 5 | 19(0) | -30 | [-1] | [-7] | [-26] | 18 | -166 | DT | -1.2 | OpenShort? | | (-2) | -7 | -33 | -20 | -20 | -0.3,75 | 58 | | 34 | Mar/22 | 15 | 41.4 | 43.72 | 43.4(0.12) | 44(0.2) | 44.48(0.21) | 44.18 | 0.5 | | 4 | 19(-0.8) | 20 | [2] | [6] | [-8] | 63 | 110 | CR | -0.3 | HoldShort? | | (1) | 3 | -19 | 1 | -16 | 0.8,93 | 56 | | 35 | Mar/22 | 14 | 41.4 | 43.72 | 43.35(-0.09) | 43.91(0.49) | 44.38(0.18) | 44.86 | 0.6 | | 4 | 20(-0.2) | 20 | [-1] | [7] | [6] | 84 | 483 | UR | 0.4 | SmallShort | | (3) | 2 | 1 | 8 | 20 | 1.4,99 | 56 | | | | |
| 36 | Mar/22 | 13 | 41.4 | 43.72 | 43.39(-0.01) | 43.7(0.74) | 44.3(0.62) | 44.81 | 0.6 | | 4 | 20(0.6) | 35 | [-0] | [14] | [9] | 79 | 494 | UR | 0.5 | SmallShort | | (-1) | 8 | 14 | 16 | 20 | 1.3,96 | 56 | | 37 | Mar/22 | 12 | 41.4 | 43.72 | 43.39(0.02) | 43.38(0.67) | 44.03(0.61) | 44.31 | 0.5 | | 4 | 19(-0.2) | 40 | [0] | [14] | [3] | 61 | 335 | UT | 0.3 | OpenLong | | (-1) | 8 | 3 | 8 | 13 | 0.9,88 | 56 | | 38 | Mar/22 | 11 | 41.4 | 43.72 | 43.38(-0.05) | 43.09(0.62) | 43.76(0.52) | 44.22 | 0.5 | | 4 | 20(0.1) | 50 | [-1] | [12] | [12] | 60 | 362 | UR | 0.4 | SmallShort | | (0) | 7 | 15 | 19 | 20 | 0.8,90 | 56 | | 39 | Mar/22 | 10 | 41.4 | 43.72 | 43.4(-0.05) | 42.83(0.28) | 43.53(0.22) | 43.72 | 0.4 | | 4 | 20(0) | 30 | [-1] | [6] | [2] | 32 | 172 | UR | 0.2 | SmallShort | | (-2) | 3 | -21 | 17 | 20 | 0.3,74 | 56 | | 40 | Mar/22 | 9 | 41.4 | 43.72 | 43.42(0.08) | 42.71(0.22) | 43.44(0.81) | 44.44 | 0.6 | | 4 | 20(0) | 50 | [1] | [14] | [32] | 36 | 355 | UT | 0.9 | OpenLong? | | (1) | 10 | 29 | 19 | 20 | 1,61 | 56 | | | | |
| 41 | Mar/19 | 15 | 41.67 | 42.78 | 43.38(0.11) | 42.61(-0.1) | 43.09(0.84) | 43.44 | 0.3 | | 2 | 20(1.4) | 50 | [1] | [13] | [18] | 3 | 112 | UT | 0.3 | OpenLong? | | (-0) | 11 | 13 | 11 | 20 | 0.1,50 | 52 | | 42 | Mar/19 | 14 | 41.67 | 42.78 | 43.33(-0.18) | 42.65(-0.27) | 42.73(0.72) | 43 | 0.2 | | 2 | 18(-0.1) | 25 | [-2] | [9] | [10] | -19 | 263 | UR | 0.2 | SmallShort | | (1) | 9 | -2 | 13 | 20 | -0.3,39 | 52 | | 43 | Mar/19 | 13 | 41.67 | 42.78 | 43.41(-0.11) | 42.76(-0.09) | 42.42(0.71) | 43.07 | 0.2 | | 2 | 18(-0.2) | 25 | [-1] | [10] | [8] | -21 | 200 | UR | 0.6 | SmallShort | | (-2) | 9 | -5 | 24 | 20 | -0.3,37 | 52 | | 44 | Mar/19 | 12 | 41.67 | 42.78 | 43.46(-0.13) | 42.8(0.04) | 42.12(0.32) | 43.24 | 0.3 | | 2 | 18(-0.4) | 30 | [-2] | [6] | [14] | -30 | 153 | UR | 1 | SmallShort | | (-2) | 4 | 16 | 23 | 20 | -0.2,25 | 52 | | 45 | Mar/19 | 11 | 41.67 | 42.78 | 43.52(-0.21) | 42.78(-0.69) | 41.99(-0.35) | 42.71 | 0.2 | | 2 | 19(-0.6) | 30 | [-3] | [-7] | [25] | -57 | -73 | RG | 0.6 | Wait | | (-3) | -4 | 33 | 11 | 20 | -0.7,11 | 52 | | | | |
| 46 | Mar/19 | 10 | 41.67 | 42.78 | 43.61(-0.41) | 43.08(-0.76) | 42.14(-1.02) | 41.63 | -0 | | 2 | 19(0.1) | -30 | [-5] | [-16] | [-7] | -92 | -302 | DT | -0.4 | HoldShort | | (-5) | -13 | 5 | -12 | -20 | -1.7,1 | 52 | | 47 | Mar/19 | 9 | 41.67 | 42.78 | 43.79(-0.5) | 43.41(-0.6) | 42.57(-1.24) | 41.46 | -0 | | 2 | 19(0.2) | -50 | [-6] | [-18] | [-20] | -98 | -342 | DT | -1 | HoldShort? | | (-6) | -15 | -3 | -24 | -20 | -2,2 | 52 | | 48 | Mar/18 | 15 | 42.06 | 41.53 | 44.01(-0.55) | 43.67(-0.7) | 43.1(-0.87) | 41.55 | -0.1 | | -2 | 19(-2.3) | -50 | [-7] | [-15] | [-31] | -90 | -240 | DT | -1.4 | HoldShort? | | (-7) | -11 | -31 | -30 | -20 | -2.1,13 | 51 | | 49 | Mar/18 | 14 | 42.06 | 41.53 | 44.25(-0.66) | 43.98(-0.34) | 43.48(-0.23) | 42.58 | 0.1 | | -2 | 21(-2.6) | -50 | [-8] | [-5] | [-24] | -56 | 205 | DT | -0.7 | OpenShort | | (-6) | -3 | -26 | -19 | -20 | -1.3,27 | 51 | | 50 | Mar/18 | 13 | 42.06 | 41.53 | 44.54(-0.55) | 44.13(-0.05) | 43.58(-1) | 43.46 | 0.2 | | -2 | 24(-2.5) | -50 | [-7] | [-13] | [-12] | -25 | 48 | DT | -0.1 | OpenShort | | (-7) | -12 | -11 | -8 | -20 | -0.7,43 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|