|
^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 25, 2021 |
| BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $30.4200 One month high (close): $48.0400
BEEM Daily Change: 2.64% Daily StdDev 7.98% BEEM EMA_5_Trend: -2.1% 10Minute StdDev: $0
Latest Price : $36.97(2.64%) | Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.1% Daily EMA 20 BBV: -0.7
| Thu. Mar. 25, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/25 | 13 | 40.39 | 42.51 | 39.34(-1) | 37.46(-0.81) | 35.96(0.01) | 37.01 | -0.7 | | 1 | 53(-2.9) | -20 | [-13] | [-11] | [14] | -52 | 374 | DP | 0.4 | OpenShort | | (-13) | 0 | 12 | 15 | 20 | -0.9,21 | 65 | Sample size 5 Avg positive next hour return: 0.57%(20%) Avg negative next hour return: -1.82%(80%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.46(hourly_sma_10 1.22%) 39.34(hourly_sma_20 6.3%) 40.39(daily_ema_20 9.13%) 42.51(daily_ema_10 14.86%)
|
| 2 | Mar/25 | 12 | 40.39 | 42.51 | 39.74(-1) | 37.76(-0.99) | 35.96(-0.78) | 36.67 | -0.7 | | 1 | 56(-0.9) | -5 | [-13] | [-22] | [23] | -68 | 8 | RG | 0.2 | Wait | | (-14) | -10 | 61 | 12 | 3 | -1.1,10 | 65 | 3 | Mar/25 | 11 | 40.39 | 42.51 | 40.14(-1.15) | 38.14(-1.12) | 36.24(-2.12) | 35.01 | -1.1 | | 1 | 57(2.9) | -50 | [-14] | [-40] | [-32] | -95 | -678 | DT | -0.4 | OpenShort | | (-16) | -27 | -12 | 1 | -20 | -1.8,0 | 65 | 4 | Mar/25 | 10 | 40.39 | 42.51 | 40.61(-1.08) | 38.57(-1.28) | 37.02(-2.54) | 35.33 | -1 | | 1 | 54(4.4) | -50 | [-14] | [-46] | [-33] | -98 | -868 | DT | -0.6 | OpenShort | | (-15) | -32 | -17 | -3 | -20 | -1.9,0 | 65 | 5 | Mar/25 | 9 | 40.39 | 42.51 | 41.05(-0.96) | 39.07(-1.26) | 37.99(-2.46) | 35.8 | -0.9 | | 1 | 50(4.2) | -50 | [-12] | [-44] | [-41] | -103 | -948 | DT | -0.9 | HoldShort? | | (-14) | -31 | -41 | -8 | -20 | -2.1,0 | 65 | | | |
6 | Mar/24 | 15 | 40.67 | 43.53 | 41.45(-0.89) | 39.57(-0.96) | 38.95(-1.57) | 36.98 | -0.7 | | 2 | 45(5.2) | -50 | [-11] | [-30] | [-36] | -98 | -594 | DT | -0.9 | OpenShort? | | (-11) | -20 | -38 | -11 | -20 | -1.9,0 | 65 | 7 | Mar/24 | 14 | 40.67 | 43.53 | 41.82(-0.64) | 39.96(-0.79) | 39.57(-1.15) | 38.1 | -0.5 | | 2 | 40(3.2) | -50 | [-8] | [-23] | [-23] | -90 | -550 | DT | -0.7 | OpenShort | | (-11) | -14 | -27 | -10 | -20 | -1.8,5 | 65 | 8 | Mar/24 | 13 | 40.67 | 43.53 | 42.09(-0.48) | 40.28(-0.75) | 40.03(-0.23) | 38.92 | -0.3 | | 2 | 37(2.6) | -35 | [-6] | [-11] | [-18] | -78 | -342 | DT | -0.6 | OpenShort | | (-7) | -3 | -39 | -0 | -20 | -1.6,12 | 65 | 9 | Mar/24 | 12 | 40.67 | 43.53 | 42.29(-0.35) | 40.58(-0.72) | 40.12(-0.09) | 40.14 | -0.1 | | 2 | 34(1.1) | -5 | [-4] | [-8] | [1] | -64 | -194 | RG | 0 | Wait | | (-5) | -1 | -15 | 5 | 20 | -1.2,16 | 65 | 10 | Mar/24 | 11 | 40.67 | 43.53 | 42.44(-0.31) | 40.87(-0.88) | 40.16(-0.07) | 40.61 | -0 | | 2 | 33(1) | 30 | [-4] | [-9] | [19] | -60 | -145 | RG | 0.3 | Wait | | (-4) | -1 | 16 | 15 | 20 | -1.1,18 | 65 | | | |
11 | Mar/24 | 10 | 40.67 | 43.53 | 42.57(-0.31) | 41.23(-1.14) | 40.19(-0.37) | 40.1 | -0.1 | | 2 | 32(1.5) | -5 | [-4] | [-14] | [3] | -77 | -364 | RG | -0.1 | Wait | | (-5) | -5 | -9 | 6 | 20 | -1.5,11 | 65 | 12 | Mar/24 | 9 | 40.67 | 43.53 | 42.7(-0.15) | 41.71(-1.04) | 40.34(-0.46) | 40.39 | -0.1 | | 2 | 31(1.1) | 25 | [-2] | [-14] | [12] | -79 | -501 | RG | 0 | Wait? | | (-4) | -6 | 34 | 5 | 0 | -1.4,6 | 65 | 13 | Mar/23 | 15 | 41.21 | 43.94 | 42.76(-0.25) | 42.15(-1.16) | 40.53(-1.26) | 39.37 | -0.4 | | 5 | 30(2.6) | -20 | [-3] | [-23] | [-30] | -105 | -852 | DT | -0.7 | HoldShort? | | (-4) | -16 | -31 | -5 | -20 | -2.2,0 | 58 | 14 | Mar/23 | 14 | 41.21 | 43.94 | 42.87(-0.14) | 42.64(-0.91) | 41.05(-1.3) | 40.32 | -0.2 | | 5 | 27(2.3) | -25 | [-2] | [-22] | [-22] | -95 | -767 | DT | -0.5 | OpenShort | | (-2) | -16 | -14 | -7 | -20 | -1.8,0 | 58 | 15 | Mar/23 | 13 | 41.21 | 43.94 | 42.93(-0.21) | 43.03(-0.69) | 41.59(-1.62) | 40.77 | -0.1 | | 5 | 25(1.7) | -30 | [-3] | [-25] | [-22] | -93 | -693 | DT | -0.6 | OpenShort | | (-1) | -20 | -3 | -17 | -20 | -1.7,0 | 58 | | | |
16 | Mar/23 | 12 | 41.21 | 43.94 | 43.02(-0.3) | 43.33(-0.82) | 42.27(-1.87) | 40.85 | -0.1 | | 5 | 23(1.9) | -35 | [-4] | [-29] | [-30] | -91 | -662 | DT | -1.2 | OpenShort | | (-3) | -24 | -15 | -36 | -20 | -1.8,4 | 58 | 17 | Mar/23 | 11 | 41.21 | 43.94 | 43.15(-0.29) | 43.69(-0.48) | 43.08(-1.58) | 41.33 | 0 | | 5 | 21(1.3) | -35 | [-4] | [-23] | [-36] | -74 | -528 | DT | -1.6 | OpenShort | | (-4) | -20 | -20 | -46 | -20 | -1.7,19 | 58 | 18 | Mar/23 | 10 | 41.21 | 43.94 | 43.28(-0.24) | 43.9(-0.23) | 43.77(-1.06) | 41.97 | 0.1 | | 5 | 20(0.9) | -30 | [-3] | [-15] | [-38] | -41 | -323 | DT | -1.8 | OpenShort | | (-3) | -13 | -32 | -42 | -20 | -1.3,42 | 58 | 19 | Mar/23 | 9 | 41.21 | 43.94 | 43.38(-0.05) | 44(-0.01) | 44.24(-0.53) | 43.04 | 0.4 | | 5 | 19(0) | -30 | [-1] | [-7] | [-26] | 18 | -165 | DT | -1.2 | OpenShort? | | (-2) | -7 | -33 | -20 | -20 | -0.3,75 | 58 | 20 | Mar/22 | 15 | 41.4 | 43.72 | 43.4(0.12) | 44(0.2) | 44.48(0.21) | 44.18 | 0.5 | | 4 | 19(-0.8) | 20 | [2] | [6] | [-8] | 63 | 110 | CR | -0.3 | HoldShort? | | (1) | 3 | -20 | 1 | -16 | 0.8,93 | 56 | | | |
21 | Mar/22 | 14 | 41.4 | 43.72 | 43.35(-0.09) | 43.91(0.49) | 44.38(0.18) | 44.86 | 0.6 | | 4 | 20(-0.2) | 20 | [-1] | [7] | [6] | 84 | 481 | UR | 0.4 | SmallShort | | (3) | 2 | 1 | 8 | 20 | 1.4,99 | 56 | 22 | Mar/22 | 13 | 41.4 | 43.72 | 43.39(-0.01) | 43.7(0.74) | 44.3(0.62) | 44.81 | 0.6 | | 4 | 20(0.6) | 35 | [-0] | [14] | [9] | 79 | 492 | UR | 0.5 | SmallShort | | (-1) | 8 | 15 | 16 | 20 | 1.3,96 | 56 | 23 | Mar/22 | 12 | 41.4 | 43.72 | 43.39(0.02) | 43.38(0.67) | 44.03(0.61) | 44.31 | 0.5 | | 4 | 19(-0.2) | 40 | [0] | [14] | [3] | 61 | 333 | UT | 0.3 | OpenLong | | (-1) | 8 | 3 | 8 | 13 | 0.9,88 | 56 | 24 | Mar/22 | 11 | 41.4 | 43.72 | 43.38(-0.05) | 43.09(0.62) | 43.76(0.52) | 44.22 | 0.5 | | 4 | 20(0.1) | 50 | [-1] | [12] | [12] | 60 | 359 | UR | 0.4 | SmallShort | | (0) | 7 | 15 | 19 | 20 | 0.8,90 | 56 | 25 | Mar/22 | 10 | 41.4 | 43.72 | 43.4(-0.05) | 42.83(0.28) | 43.53(0.22) | 43.72 | 0.4 | | 4 | 20(0) | 30 | [-1] | [6] | [2] | 32 | 170 | UR | 0.2 | SmallShort | | (-2) | 3 | -21 | 17 | 20 | 0.3,74 | 56 | | | |
26 | Mar/22 | 9 | 41.4 | 43.72 | 43.42(0.08) | 42.71(0.22) | 43.44(0.81) | 44.44 | 0.6 | | 4 | 20(0) | 50 | [1] | [14] | [32] | 36 | 353 | UT | 0.9 | OpenLong? | | (1) | 10 | 30 | 19 | 20 | 1,61 | 56 | 27 | Mar/19 | 15 | 41.67 | 42.78 | 43.38(0.11) | 42.61(-0.1) | 43.09(0.84) | 43.44 | 0.3 | | 2 | 20(1.4) | 50 | [1] | [13] | [18] | 3 | 110 | UT | 0.3 | OpenLong? | | (-0) | 11 | 13 | 11 | 20 | 0.1,50 | 52 | 28 | Mar/19 | 14 | 41.67 | 42.78 | 43.33(-0.18) | 42.65(-0.27) | 42.73(0.72) | 43 | 0.2 | | 2 | 18(-0.1) | 25 | [-2] | [9] | [10] | -19 | 259 | UR | 0.2 | SmallShort | | (1) | 9 | -2 | 13 | 20 | -0.3,39 | 52 | 29 | Mar/19 | 13 | 41.67 | 42.78 | 43.41(-0.11) | 42.76(-0.09) | 42.42(0.71) | 43.07 | 0.2 | | 2 | 18(-0.2) | 25 | [-1] | [10] | [8] | -21 | 197 | UR | 0.6 | SmallShort | | (-2) | 9 | -5 | 24 | 20 | -0.3,37 | 52 | 30 | Mar/19 | 12 | 41.67 | 42.78 | 43.46(-0.13) | 42.8(0.04) | 42.12(0.32) | 43.24 | 0.3 | | 2 | 18(-0.4) | 30 | [-2] | [6] | [14] | -30 | 150 | UR | 1 | SmallShort | | (-2) | 4 | 16 | 23 | 20 | -0.2,25 | 52 | | | |
31 | Mar/19 | 11 | 41.67 | 42.78 | 43.52(-0.21) | 42.78(-0.69) | 41.99(-0.35) | 42.71 | 0.2 | | 2 | 19(-0.6) | 30 | [-3] | [-7] | [25] | -57 | -74 | RG | 0.6 | Wait | | (-3) | -4 | 34 | 11 | 20 | -0.7,11 | 52 | 32 | Mar/19 | 10 | 41.67 | 42.78 | 43.61(-0.41) | 43.08(-0.76) | 42.14(-1.02) | 41.63 | -0 | | 2 | 19(0.1) | -30 | [-5] | [-16] | [-7] | -92 | -304 | DT | -0.4 | HoldShort | | (-5) | -13 | 5 | -12 | -20 | -1.7,1 | 52 | 33 | Mar/19 | 9 | 41.67 | 42.78 | 43.79(-0.5) | 43.41(-0.6) | 42.57(-1.24) | 41.46 | -0 | | 2 | 19(0.2) | -50 | [-6] | [-18] | [-20] | -98 | -345 | DT | -1 | HoldShort? | | (-6) | -15 | -3 | -24 | -20 | -2,2 | 52 | 34 | Mar/18 | 15 | 42.06 | 41.53 | 44.01(-0.55) | 43.67(-0.7) | 43.1(-0.87) | 41.55 | -0.1 | | -2 | 19(-2.3) | -50 | [-7] | [-15] | [-30] | -90 | -244 | DT | -1.4 | HoldShort? | | (-7) | -11 | -31 | -22 | -20 | -2.1,13 | 51 | 35 | Mar/18 | 14 | 42.06 | 41.53 | 44.25(-0.66) | 43.98(-0.34) | 43.48(-0.23) | 42.58 | 0.1 | | -2 | 21(-2.6) | -50 | [-8] | [-5] | [-23] | -56 | 198 | DT | -0.7 | OpenShort | | (-6) | -3 | -26 | -9 | -20 | -1.3,27 | 51 | | | |
36 | Mar/18 | 13 | 42.06 | 41.53 | 44.54(-0.55) | 44.13(-0.05) | 43.58(-1) | 43.46 | 0.2 | | -2 | 24(-2.5) | -50 | [-7] | [-13] | [-10] | -25 | 45 | DT | -0.1 | OpenShort | | (-8) | -12 | -11 | 5 | -20 | -0.7,43 | 51 | 37 | Mar/18 | 12 | 42.06 | 41.53 | 44.79(-0.49) | 44.15(0.32) | 44.02(-0.52) | 43.82 | 0.3 | | -2 | 27(-1.9) | -50 | [-6] | [-4] | [-12] | -23 | 127 | DT | -0.1 | OpenShort | | (-7) | -6 | -9 | 6 | -20 | -0.6,42 | 51 | 38 | Mar/18 | 11 | 42.06 | 41.53 | 45.01(-0.45) | 44.01(-0.09) | 44.25(0.02) | 44.11 | 0.3 | | -2 | 28(-1.5) | -20 | [-6] | [0] | [9] | -30 | 240 | UR | -0.1 | SmallShort | | (-6) | 0 | 21 | -10 | 20 | -0.5,33 | 51 | 39 | Mar/18 | 10 | 42.06 | 41.53 | 45.21(-0.53) | 44.05(-0.15) | 44.24(-0.54) | 43.42 | 0.2 | | -2 | 30(-1.6) | -45 | [-7] | [-7] | [-3] | -41 | -22 | DT | -0.4 | OpenShort | | (-7) | -7 | 10 | -5 | -20 | -1,34 | 51 | 40 | Mar/18 | 9 | 42.06 | 41.53 | 45.45(-0.65) | 44.11(-0.31) | 44.48(-0.45) | 43.09 | 0.2 | | -2 | 32(-0.7) | -50 | [-8] | [-8] | [-33] | -41 | -3 | DT | -0.7 | OpenShort? | | (-8) | -6 | -73 | 1 | -20 | -1.2,39 | 51 | | | |
41 | Mar/17 | 15 | 42.45 | 40.55 | 45.75(-0.36) | 44.25(0.24) | 44.68(0.89) | 45.66 | 0.5 | | -4 | 32(1.6) | 0 | [-5] | [13] | [23] | 1 | 543 | UR | 0.5 | SmallShort? | | (-5) | 11 | 20 | 14 | 20 | -0,51 | 55 | 42 | Mar/17 | 14 | 42.45 | 40.55 | 45.92(-0.31) | 44.14(-0.06) | 44.28(1.16) | 44.97 | 0.4 | | -4 | 31(-0.6) | 10 | [-4] | [15] | [22] | -27 | 361 | UR | 0.3 | SmallShort | | (-6) | 14 | 26 | 12 | 20 | -0.5,36 | 55 | 43 | Mar/17 | 13 | 42.45 | 40.55 | 46.06(-0.46) | 44.17(-0.4) | 43.77(-0.19) | 44.08 | 0.2 | | -4 | 31(0) | -35 | [-6] | [-5] | [3] | -44 | -45 | DP | 0.1 | OpenShort | | (-6) | -2 | -16 | 11 | 20 | -1,31 | 55 | 44 | Mar/17 | 12 | 42.45 | 40.55 | 46.27(-0.41) | 44.35(-0.4) | 43.85(0.23) | 44.62 | 0.3 | | -4 | 31(-0.1) | -5 | [-5] | [1] | [19] | -42 | 79 | UR | 0.4 | SmallShort | | (-5) | 3 | 15 | 21 | 20 | -0.8,28 | 55 | 45 | Mar/17 | 11 | 42.45 | 40.55 | 46.46(-0.47) | 44.53(-0.95) | 43.75(-0.14) | 44.1 | 0.2 | | -4 | 31(0.5) | -20 | [-6] | [-7] | [17] | -62 | -93 | DP | 0.2 | OpenShort | | (-6) | -2 | 13 | 8 | 20 | -1.1,16 | 55 | | | |
46 | Mar/17 | 10 | 42.45 | 40.55 | 46.68(-0.53) | 44.96(-1.01) | 43.81(-0.44) | 43.67 | 0.2 | | -4 | 31(1.7) | -25 | [-7] | [-12] | [16] | -78 | -239 | DP | -0.1 | OpenShort | | (-7) | -5 | 39 | 7 | 19 | -1.5,10 | 55 | 47 | Mar/17 | 9 | 42.45 | 40.55 | 46.93(-0.42) | 45.42(-1.29) | 44(-1.27) | 42.4 | -0 | | -4 | 29(3.2) | -50 | [-5] | [-23] | [-37] | -105 | -870 | DT | -0.8 | HoldShort? | | (-9) | -16 | -61 | -2 | -20 | -2.3,3 | 55 | 48 | Mar/16 | 15 | 42.81 | 39.68 | 47.13(-0.02) | 46.01(-0.8) | 44.57(-0.6) | 44.5 | 0.2 | | -9 | 26(3.7) | -50 | [-0] | [-12] | [-6] | -85 | -691 | DT | -0 | OpenShort? | | (-3) | -7 | 12 | -28 | -20 | -1.5,3 | 48 | 49 | Mar/16 | 14 | 42.81 | 39.68 | 47.14(-0.37) | 46.38(-0.88) | 44.84(-1.04) | 44.08 | 0.2 | | -9 | 22(2) | -50 | [-5] | [-19] | [-22] | -98 | -550 | DT | -0.5 | OpenShort | | (-1) | -13 | -10 | -33 | -20 | -1.9,0 | 48 | 50 | Mar/16 | 13 | 42.81 | 39.68 | 47.31(-0.24) | 46.79(-0.97) | 45.31(-1.72) | 44.41 | 0.2 | | -9 | 20(1.3) | -50 | [-3] | [-27] | [-20] | -98 | -795 | DT | -0.6 | OpenShort | | (-5) | -21 | -6 | -33 | -20 | -1.9,0 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|