|
|
| ^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $30.4200 One month high (close): $49.7500
BEEM Daily Change: -2.39% Daily StdDev 7.94% BEEM EMA_5_Trend: -2.11% 10Minute StdDev: $0
Latest Price : $43.32(-2.39%) | Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: 0.4
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 15 | 41.4 | 43.72 | 43.4(0.12) | 44(0.2) | 44.48(0.21) | 44.18 | 0.5 | | 4 | 18(-1.9) | 25 | [2] | [6] | [-7] | 63 | 108 | CR | -0.3 | HoldShort? | | (1) | 3 | -19 | 1 | -16 | 0.8,93 | 56 | Sample size 25 Avg positive next hour return: 0.83%(44%) Avg negative next hour return: -0.72%(56%)
Daily Trend: %
Up Forces:
Down Forces: 41.4(daily_ema_20 -6.29%)
Support Levels: 44(hourly_sma_10 -0.41%) 43.72(weak_daily_ema_10 -1.04%) 43.4(hourly_sma_20 -1.77%)
Resistance Levels:
|
| | | 2 | Mar/22 | 14 | 41.4 | 43.72 | 43.35(-0.09) | 43.91(0.49) | 44.38(0.18) | 44.86 | 0.6 | | 4 | 20(-0.2) | 20 | [-1] | [7] | [6] | 84 | 486 | UR | 0.4 | SmallShort | | (3) | 2 | 1 | 8 | 20 | 1.4,99 | 56 | | 3 | Mar/22 | 13 | 41.4 | 43.72 | 43.39(-0.01) | 43.7(0.74) | 44.3(0.62) | 44.81 | 0.6 | | 4 | 20(0.6) | 35 | [-0] | [14] | [9] | 79 | 498 | UR | 0.5 | SmallShort | | (-1) | 8 | 14 | 16 | 20 | 1.3,96 | 56 | | 4 | Mar/22 | 12 | 41.4 | 43.72 | 43.39(0.02) | 43.38(0.67) | 44.03(0.61) | 44.31 | 0.5 | | 4 | 19(-0.2) | 40 | [0] | [14] | [3] | 61 | 338 | UT | 0.3 | OpenLong | | (-1) | 8 | 2 | 8 | 13 | 0.9,88 | 56 | | 5 | Mar/22 | 11 | 41.4 | 43.72 | 43.38(-0.05) | 43.09(0.62) | 43.76(0.52) | 44.22 | 0.5 | | 4 | 20(0.1) | 50 | [-1] | [12] | [12] | 60 | 367 | UR | 0.4 | SmallShort | | (0) | 7 | 14 | 19 | 20 | 0.8,90 | 56 | | | | |
| 6 | Mar/22 | 10 | 41.4 | 43.72 | 43.4(-0.05) | 42.83(0.28) | 43.53(0.22) | 43.72 | 0.4 | | 4 | 20(0) | 30 | [-1] | [6] | [3] | 32 | 174 | UR | 0.2 | SmallShort | | (-2) | 3 | -20 | 17 | 20 | 0.3,74 | 56 | | 7 | Mar/22 | 9 | 41.4 | 43.72 | 43.42(0.08) | 42.71(0.22) | 43.44(0.81) | 44.44 | 0.6 | | 4 | 20(0) | 50 | [1] | [14] | [32] | 36 | 359 | UT | 0.9 | OpenLong? | | (1) | 10 | 29 | 19 | 20 | 1,61 | 56 | | 8 | Mar/19 | 15 | 41.67 | 42.78 | 43.38(0.11) | 42.61(-0.1) | 43.09(0.84) | 43.44 | 0.3 | | 2 | 20(1.4) | 50 | [1] | [13] | [18] | 3 | 114 | UT | 0.3 | OpenLong? | | (-0) | 11 | 13 | 11 | 20 | 0.1,50 | 52 | | 9 | Mar/19 | 14 | 41.67 | 42.78 | 43.33(-0.18) | 42.65(-0.27) | 42.73(0.72) | 43 | 0.2 | | 2 | 18(-0.1) | 25 | [-2] | [9] | [10] | -19 | 273 | UR | 0.2 | SmallShort | | (1) | 9 | -2 | 13 | 20 | -0.3,39 | 52 | | 10 | Mar/19 | 13 | 41.67 | 42.78 | 43.41(-0.11) | 42.76(-0.09) | 42.42(0.71) | 43.07 | 0.2 | | 2 | 18(-0.2) | 25 | [-1] | [10] | [8] | -21 | 209 | UR | 0.6 | SmallShort | | (-2) | 9 | -5 | 24 | 20 | -0.3,37 | 52 | | | | |
| 11 | Mar/19 | 12 | 41.67 | 42.78 | 43.46(-0.13) | 42.8(0.04) | 42.12(0.32) | 43.24 | 0.3 | | 2 | 18(-0.4) | 30 | [-2] | [6] | [14] | -30 | 159 | UR | 1 | SmallShort | | (-2) | 4 | 15 | 23 | 20 | -0.2,25 | 52 | | 12 | Mar/19 | 11 | 41.67 | 42.78 | 43.52(-0.21) | 42.78(-0.69) | 41.99(-0.35) | 42.71 | 0.2 | | 2 | 19(-0.6) | 30 | [-3] | [-7] | [24] | -57 | -69 | RG | 0.6 | Wait | | (-3) | -4 | 32 | 11 | 20 | -0.7,11 | 52 | | 13 | Mar/19 | 10 | 41.67 | 42.78 | 43.61(-0.41) | 43.08(-0.76) | 42.14(-1.02) | 41.63 | -0 | | 2 | 19(0.1) | -30 | [-5] | [-16] | [-7] | -92 | -297 | DT | -0.4 | HoldShort | | (-5) | -13 | 5 | -12 | -20 | -1.7,1 | 52 | | 14 | Mar/19 | 9 | 41.67 | 42.78 | 43.79(-0.5) | 43.41(-0.6) | 42.57(-1.24) | 41.46 | -0 | | 2 | 19(0.2) | -50 | [-6] | [-18] | [-20] | -98 | -337 | DT | -1 | HoldShort? | | (-5) | -15 | -3 | -24 | -20 | -2,2 | 52 | | 15 | Mar/18 | 15 | 42.06 | 41.53 | 44.01(-0.55) | 43.67(-0.7) | 43.1(-0.87) | 41.55 | -0.1 | | -2 | 19(-2.3) | -50 | [-7] | [-15] | [-29] | -90 | -231 | DT | -1.4 | HoldShort? | | (-7) | -11 | -30 | -22 | -20 | -2.1,13 | 51 | | | | |
| 16 | Mar/18 | 14 | 42.06 | 41.53 | 44.25(-0.66) | 43.98(-0.34) | 43.48(-0.23) | 42.58 | 0.1 | | -2 | 21(-2.6) | -50 | [-8] | [-5] | [-22] | -56 | 223 | DT | -0.7 | OpenShort | | (-6) | -3 | -25 | -9 | -20 | -1.3,27 | 51 | | 17 | Mar/18 | 13 | 42.06 | 41.53 | 44.54(-0.55) | 44.13(-0.05) | 43.58(-1) | 43.46 | 0.2 | | -2 | 24(-2.5) | -50 | [-7] | [-13] | [-10] | -25 | 57 | DT | -0.1 | OpenShort | | (-7) | -12 | -10 | 5 | -20 | -0.7,43 | 51 | | 18 | Mar/18 | 12 | 42.06 | 41.53 | 44.79(-0.49) | 44.15(0.32) | 44.02(-0.52) | 43.82 | 0.3 | | -2 | 27(-1.9) | -50 | [-6] | [-4] | [-11] | -23 | 142 | DT | -0.1 | OpenShort | | (-7) | -6 | -8 | 6 | -20 | -0.6,42 | 51 | | 19 | Mar/18 | 11 | 42.06 | 41.53 | 45.01(-0.45) | 44.01(-0.09) | 44.25(0.02) | 44.11 | 0.3 | | -2 | 28(-1.5) | -25 | [-6] | [0] | [8] | -30 | 258 | UR | -0.1 | SmallShort | | (-6) | 0 | 20 | -10 | 20 | -0.5,33 | 51 | | 20 | Mar/18 | 10 | 42.06 | 41.53 | 45.21(-0.53) | 44.05(-0.15) | 44.24(-0.54) | 43.42 | 0.2 | | -2 | 30(-1.6) | -45 | [-7] | [-8] | [-3] | -41 | -6 | DT | -0.4 | OpenShort | | (-7) | -7 | 10 | -5 | -20 | -1,34 | 51 | | | | |
| 21 | Mar/18 | 9 | 42.06 | 41.53 | 45.45(-0.65) | 44.11(-0.31) | 44.48(-0.45) | 43.09 | 0.2 | | -2 | 32(-0.7) | -50 | [-8] | [-8] | [-32] | -41 | 18 | DT | -0.7 | OpenShort? | | (-7) | -6 | -70 | 1 | -20 | -1.2,39 | 51 | | 22 | Mar/17 | 15 | 42.45 | 40.55 | 45.75(-0.36) | 44.25(0.24) | 44.68(0.89) | 45.66 | 0.5 | | -4 | 32(1.6) | 0 | [-5] | [13] | [23] | 1 | 567 | UR | 0.5 | SmallShort? | | (-5) | 11 | 19 | 14 | 20 | -0,51 | 55 | | 23 | Mar/17 | 14 | 42.45 | 40.55 | 45.92(-0.31) | 44.14(-0.06) | 44.28(1.16) | 44.97 | 0.4 | | -4 | 31(-0.6) | 5 | [-4] | [14] | [21] | -27 | 385 | UR | 0.3 | SmallShort | | (-6) | 14 | 25 | 12 | 20 | -0.5,36 | 55 | | 24 | Mar/17 | 13 | 42.45 | 40.55 | 46.06(-0.46) | 44.17(-0.4) | 43.77(-0.19) | 44.08 | 0.2 | | -4 | 31(0) | -35 | [-6] | [-5] | [3] | -44 | -28 | DP | 0.1 | OpenShort | | (-5) | -2 | -15 | 11 | 20 | -1,31 | 55 | | 25 | Mar/17 | 12 | 42.45 | 40.55 | 46.27(-0.41) | 44.35(-0.4) | 43.85(0.23) | 44.62 | 0.3 | | -4 | 31(-0.1) | -5 | [-5] | [1] | [19] | -42 | 98 | UR | 0.4 | SmallShort | | (-5) | 3 | 15 | 21 | 20 | -0.8,28 | 55 | | | | |
| 26 | Mar/17 | 11 | 42.45 | 40.55 | 46.46(-0.47) | 44.53(-0.95) | 43.75(-0.14) | 44.1 | 0.2 | | -4 | 31(0.5) | -20 | [-6] | [-7] | [17] | -62 | -76 | DP | 0.2 | OpenShort | | (-6) | -2 | 12 | 8 | 20 | -1.1,16 | 55 | | 27 | Mar/17 | 10 | 42.45 | 40.55 | 46.68(-0.53) | 44.96(-1.01) | 43.81(-0.44) | 43.67 | 0.2 | | -4 | 31(1.7) | -30 | [-7] | [-12] | [15] | -78 | -222 | DP | -0.1 | OpenShort | | (-7) | -5 | 37 | 7 | 19 | -1.5,10 | 55 | | 28 | Mar/17 | 9 | 42.45 | 40.55 | 46.93(-0.42) | 45.42(-1.29) | 44(-1.27) | 42.4 | -0 | | -4 | 29(3.2) | -50 | [-5] | [-23] | [-37] | -105 | -865 | DT | -0.8 | HoldShort? | | (-9) | -16 | -59 | -2 | -20 | -2.3,3 | 55 | | 29 | Mar/16 | 15 | 42.81 | 39.68 | 47.13(-0.02) | 46.01(-0.8) | 44.57(-0.6) | 44.5 | 0.2 | | -9 | 26(3.7) | -40 | [-0] | [-12] | [-0] | -85 | -697 | DT | -0 | OpenShort? | | (-2) | -7 | 12 | 5 | -20 | -1.5,3 | 48 | | 30 | Mar/16 | 14 | 42.81 | 39.68 | 47.14(-0.37) | 46.38(-0.88) | 44.84(-1.04) | 44.08 | 0.2 | | -9 | 22(2) | -50 | [-5] | [-19] | [-17] | -98 | -545 | DT | -0.5 | OpenShort | | (-1) | -13 | -9 | -6 | -20 | -1.9,0 | 48 | | | | |
| 31 | Mar/16 | 13 | 42.81 | 39.68 | 47.31(-0.24) | 46.79(-0.97) | 45.31(-1.72) | 44.41 | 0.2 | | -9 | 20(1.3) | -50 | [-3] | [-27] | [-18] | -98 | -803 | DT | -0.6 | OpenShort | | (-5) | -21 | -6 | -20 | -20 | -1.9,0 | 48 | | 32 | Mar/16 | 12 | 42.81 | 39.68 | 47.42(-0.12) | 47.25(-0.92) | 46.1(-1.57) | 44.63 | 0.2 | | -9 | 19(0.4) | -50 | [-2] | [-25] | [-26] | -100 | -855 | DT | -1.1 | CloseShort | | (-3) | -19 | -16 | -31 | -20 | -2,0 | 48 | | 33 | Mar/16 | 11 | 42.81 | 39.68 | 47.48(0.03) | 47.69(-0.56) | 46.84(-1.3) | 45.21 | 0.3 | | -9 | 19(-1.6) | -50 | [0] | [-19] | [-33] | -80 | -834 | DR | -1.2 | HoldShort | | (-1) | -16 | -18 | -43 | -20 | -1.7,13 | 48 | | 34 | Mar/16 | 10 | 42.81 | 39.68 | 47.46(0.2) | 47.96(-0.49) | 47.46(-0.96) | 45.87 | 0.4 | | -9 | 20(-4.1) | -50 | [3] | [-14] | [-26] | -37 | -782 | DR | -1.1 | OpenShort | | (1) | -12 | -15 | -28 | -20 | -1.1,41 | 48 | | 35 | Mar/16 | 9 | 42.81 | 39.68 | 47.37(0.43) | 48.2(-0.4) | 47.92(-0.73) | 46.43 | 0.5 | | -9 | 24(-5.4) | -50 | [5] | [-10] | [-33] | -6 | -811 | DR | -0.8 | OpenShort? | | (3) | -9 | -50 | -18 | -20 | -0.5,57 | 48 | | | | |
| 36 | Mar/15 | 15 | 43.41 | 39.23 | 47.17(0.77) | 48.39(-0.03) | 48.27(-0.26) | 48.38 | 0.7 | | -11 | 30(-7.3) | -10 | [9] | [-0] | [0] | 49 | -560 | RG | 0.1 | Wait? | | (8) | -3 | 2 | -1 | -2 | 0.6,84 | 55 | | 37 | Mar/15 | 14 | 43.41 | 39.23 | 46.81(1.05) | 48.4(-0.08) | 48.4(-0.29) | 48.29 | 0.6 | | -11 | 37(-6.1) | -15 | [13] | [-0] | [-2] | 46 | -798 | DR | -0 | OpenShort | | (10) | -4 | -1 | -5 | -6 | 0.5,83 | 55 | | 38 | Mar/15 | 13 | 43.41 | 39.23 | 46.32(1.09) | 48.44(0.41) | 48.54(0.17) | 48.33 | 0.7 | | -11 | 43(-5.4) | -15 | [14] | [9] | [-8] | 48 | -615 | CR | -0.1 | HoldShort | | (14) | 2 | 4 | -8 | -20 | 0.6,83 | 55 | | 39 | Mar/15 | 12 | 43.41 | 39.23 | 45.82(1.18) | 48.24(0.72) | 48.46(-0.02) | 48.19 | 0.6 | | -11 | 48(-3.4) | -25 | [15] | [9] | [-13] | 53 | -662 | CR | -0.1 | HoldShort | | (14) | -0 | 0 | -8 | -20 | 0.6,88 | 55 | | 40 | Mar/15 | 11 | 43.41 | 39.23 | 45.29(1.14) | 47.9(0.13) | 48.47(-0.09) | 48.18 | 0.6 | | -11 | 52(-2.2) | -15 | [14] | [4] | [-6] | 62 | -518 | CR | -0.1 | HoldShort | | (15) | -1 | -21 | -3 | 12 | 0.7,94 | 55 | | | | |
| 41 | Mar/15 | 10 | 43.41 | 39.23 | 44.78(1.19) | 47.84(0.51) | 48.51(0.2) | 49 | 0.7 | | -11 | 54(-0.5) | 0 | [15] | [10] | [5] | 73 | -194 | RG | 0.1 | Wait | | (16) | 3 | 0 | -2 | 20 | 1,98 | 55 | | 42 | Mar/15 | 9 | 43.41 | 39.23 | 44.25(1.16) | 47.6(0.71) | 48.41(0.16) | 49 | 0.7 | | -11 | 55(1) | 15 | [14] | [11] | [14] | 77 | -47 | UT | 0.1 | OpenLong? | | (16) | 2 | 28 | -2 | 20 | 1.2,97 | 55 | | 43 | Mar/12 | 15 | 44.02 | 38.61 | 43.74(0.9) | 47.27(0.64) | 48.33(0.64) | 47.92 | 0.5 | | -13 | 54(5.4) | -15 | [11] | [16] | [-6] | 70 | 228 | CR | -0.1 | HoldShort? | | (14) | 8 | -8 | -5 | -20 | 1,95 | 48 | | 44 | Mar/12 | 14 | 44.02 | 38.61 | 43.35(1.27) | 46.97(0.93) | 48.02(1.47) | 48.25 | 0.5 | | -13 | 48(0.1) | 0 | [16] | [29] | [-2] | 78 | 245 | CR | 0.1 | OpenShort | | (12) | 18 | -4 | -1 | -2 | 1.2,98 | 48 | | 45 | Mar/12 | 13 | 44.02 | 38.61 | 42.81(1.29) | 46.54(1.29) | 47.32(0.34) | 48.39 | 0.5 | | -13 | 48(0.4) | -5 | [16] | [17] | [0] | 84 | 110 | RG | 0.3 | Wait | | (17) | 4 | -3 | 4 | 8 | 1.4,99 | 48 | | | | |
| 46 | Mar/12 | 12 | 44.02 | 38.61 | 42.26(1.4) | 45.95(1.63) | 47.16(0.81) | 48.49 | 0.5 | | -13 | 48(0.6) | 10 | [17] | [25] | [4] | 84 | 296 | RG | 0.3 | Wait | | (17) | 10 | -3 | 5 | 20 | 1.5,96 | 48 | | 47 | Mar/12 | 11 | 44.02 | 38.61 | 41.68(1.61) | 45.21(2.26) | 46.78(1.26) | 48.61 | 0.5 | | -13 | 47(1.7) | 25 | [20] | [35] | [23] | 80 | 382 | UT | 0.5 | OpenLong | | (19) | 15 | 60 | -7 | 20 | 1.7,87 | 48 | | 48 | Mar/12 | 10 | 44.02 | 38.61 | 41.02(1.36) | 44.21(1.87) | 46.2(0.61) | 46.36 | 0.3 | | -13 | 45(0.5) | 25 | [17] | [24] | [16] | 72 | 118 | UT | 0 | OpenLong | | (17) | 8 | 44 | 24 | -20 | 1.4,87 | 48 | | 49 | Mar/12 | 9 | 44.02 | 38.61 | 40.47(1.19) | 43.4(1.7) | 45.92(0.37) | 44.76 | 0.1 | | -13 | 45(-0.5) | -40 | [15] | [20] | [-30] | 69 | -18 | CR | -0.3 | HoldShort? | | (15) | 5 | -74 | 23 | -20 | 1.1,91 | 48 | | 50 | Mar/11 | 15 | 44.56 | 37.89 | 39.99(1.64) | 42.68(2.29) | 45.75(2.28) | 47.58 | 0.3 | | -17 | 45(4.8) | 25 | [20] | [48] | [38] | 100 | 855 | UT | 0.5 | HoldLong? | | (20) | 28 | 26 | 33 | 20 | 2,100 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|