BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $30.4200 One month high (close): $62.5800

BEEM Daily Change: 21.4% Daily StdDev 8.24% BEEM EMA_5_Trend: 9.77% 10Minute StdDev: $0

Latest Price : $46.97(21.4%)

Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 9.77% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 2.95%(46%) Avg negative next hour return: -1.6%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	10	44.56	37.89	36.88(1.24)	39.08(1.29)	39.6(2.28)	42.48	-0.2	-17	30(2.4)	25	[15]	[40]	[41]	93	783	UT	1	OpenLong	(15)	28	35	16	20	2,93	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.08(hourly_sma_10 -8%) 37.89(weak_daily_ema_10 -10.81%) 36.88(hourly_sma_20 -13.18%) Resistance Levels: 44.56(daily_ema_20 4.9%)

2	Mar/11	9	44.56	37.89	36.43(1.1)	38.58(1.16)	38.72(1.45)	41.18	-0.4	-17	27(0.7)	40	[13]	[29]	[45]	83	490	UT	1	HoldLong?	(12)	18	75	14	20	1.9,85	44
3	Mar/10	15	45.29	37.28	36.03(0.96)	38.14(0.81)	38.17(-0.12)	38.55	-0.7	-26	27(0.6)	-15	[12]	[4]	[-4]	46	-401	CR	0.2	HoldShort?	(9)	-2	9	-3	-20	1,71	39
4	Mar/10	14	45.29	37.28	35.69(1.1)	37.83(0.76)	38.21(-0.99)	38.24	-0.7	-26	26(-1.9)	-15	[14]	[-7]	[-1]	46	-865	DR	0	OpenShort	(11)	-13	20	-8	-20	1,71	39
5	Mar/10	13	45.29	37.28	35.3(1.13)	37.55(0.64)	38.59(0.1)	37.56	-0.8	-26	28(-1.5)	-30	[15]	[6]	[-16]	42	-652	CR	-0.4	HoldShort	(12)	1	-14	-12	-20	0.8,72	39

6	Mar/10	12	45.29	37.28	34.9(1.19)	37.31(0.94)	38.55(0.26)	38.06	-0.7	-26	29(-1.4)	-15	[15]	[11]	[-10]	56	-410	CR	-0.2	HoldShort	(14)	3	-10	-14	-20	1.1,78	39
7	Mar/10	11	45.29	37.28	34.49(1.4)	36.96(1.61)	38.45(0.89)	38.42	-0.7	-26	31(-2.1)	-5	[18]	[24]	[-9]	70	-234	CR	-0	HoldShort	(15)	11	-11	-6	-20	1.3,87	39
8	Mar/10	10	45.29	37.28	34.01(1.75)	36.37(1.51)	38.11(1.76)	38.8	-0.6	-26	33(-0.3)	25	[22]	[35]	[-2]	78	-119	CR	0.2	OpenShort	(17)	23	-36	-6	20	1.4,93	39
9	Mar/10	9	45.29	37.28	33.42(1.89)	35.83(1.94)	37.45(2.6)	40.13	-0.5	-26	33(3.4)	25	[24]	[49]	[60]	99	563	UT	0.8	OpenLong?	(23)	33	81	1	20	2,99	39
10	Mar/9	15	46.65	37.98	32.8(1.07)	35.15(1.33)	36.5(1.18)	37.36	-0.8	-28	30(3.7)	30	[14]	[24]	[9]	87	489	UT	0.3	OpenLong?	(17)	15	-6	-0	20	1.5,99	33

11	Mar/9	14	46.65	37.98	32.45(1.12)	34.69(1.21)	36.07(1.67)	37.55	-0.8	-28	26(2)	40	[14]	[30]	[33]	95	751	UT	0.5	OpenLong	(13)	22	25	1	20	1.8,100	33
12	Mar/9	13	46.65	37.98	32.09(1.04)	34.27(1.01)	35.48(2.43)	36.72	-0.9	-28	24(1.8)	40	[13]	[38]	[35]	95	930	UT	0.5	OpenLong	(11)	31	37	2	20	1.8,100	33
13	Mar/9	12	46.65	37.98	31.76(0.84)	33.93(1.16)	34.64(1.27)	35.51	-1	-28	22(1.4)	30	[11]	[24]	[8]	88	571	UT	0.4	OpenLong	(10)	16	4	0	20	1.5,100	33
14	Mar/9	11	46.65	37.98	31.5(0.54)	33.54(1.46)	34.21(1.22)	35.37	-1	-28	21(1.2)	10	[7]	[24]	[9]	93	957	RG	0.5	Wait	(10)	16	5	10	20	1.7,100	33
15	Mar/9	10	46.65	37.98	31.33(0.32)	33.06(1.74)	33.8(1.49)	35.22	-1	-28	20(1.4)	10	[4]	[29]	[16]	90	1304	RG	0.7	Wait	(6)	19	21	7	20	1.8,95	33

16	Mar/9	9	46.65	37.98	31.23(0.37)	32.49(1.48)	33.31(0.72)	34.57	-1.1	-28	18(-0.1)	10	[5]	[17]	[35]	88	843	RG	0.6	Wait?	(3)	9	69	8	20	1.7,95	33
17	Mar/8	15	48.2	38.7	31.11(-0.37)	32.02(1.16)	33.07(-0.44)	32.52	-1.3	-32	18(-2.1)	-50	[-5]	[-4]	[-19]	63	760	DT	-0.3	OpenShort?	(0)	-6	-27	2	-20	0.7,95	25
18	Mar/8	14	48.2	38.7	31.22(-0.64)	31.65(2.03)	33.22(1.04)	33.35	-1.3	-32	20(-2.4)	-50	[-8]	[20]	[-2]	69	1744	RG	0.1	Wait	(-3)	14	1	7	-20	0.9,96	25
19	Mar/8	13	48.2	38.7	31.42(-0.63)	31.02(1.87)	32.88(1.75)	33.33	-1.3	-32	23(-3.1)	-40	[-8]	[28]	[19]	64	1875	UR	0.2	SmallShort	(-7)	23	19	14	20	0.7,96	25
20	Mar/8	12	48.2	38.7	31.62(-0.9)	30.45(0.78)	32.32(2)	32.76	-1.3	-32	26(-3.3)	-50	[-12]	[23]	[23]	57	2017	UR	0.1	SmallShort	(-8)	26	-21	22	20	0.4,97	25

21	Mar/8	11	48.2	38.7	31.91(-0.91)	30.21(1.02)	31.68(2.31)	33.4	-1.3	-32	29(-3.1)	-50	[-12]	[29]	[46]	47	2226	UR	0.5	SmallShort	(-9)	30	5	27	20	0.4,87	25
22	Mar/8	10	48.2	38.7	32.2(-1.02)	29.91(1.07)	30.96(2.9)	33.26	-1.3	-32	32(-2.1)	-50	[-13]	[37]	[66]	23	2387	UR	0.6	SmallShort	(-11)	38	56	24	20	0.3,65	25
23	Mar/8	9	48.2	38.7	32.53(-1.12)	29.59(0.47)	30.09(3.18)	31.65	-1.4	-32	34(-2)	-50	[-15]	[36]	[47]	-10	1987	UR	0.4	SmallShort?	(-15)	41	41	16	20	-0.2,45	25
24	Mar/5	15	49.91	40.36	32.9(-1.36)	29.45(-0.52)	29.16(2.02)	30.52	-1.7	-31	36(-2.2)	-40	[-18]	[13]	[45]	-33	1482	UR	0.3	SmallShort?	(-15)	26	34	14	20	-0.6,32	19
25	Mar/5	14	49.91	40.36	33.35(-1.68)	29.6(-1.22)	28.58(-0.57)	29.6	-1.7	-31	39(-1.5)	-50	[-21]	[-26]	[21]	-49	636	DP	0.2	OpenShort	(-17)	-7	-7	14	20	-0.8,21	19

26	Mar/5	13	49.91	40.36	33.92(-1.65)	29.96(-0.84)	28.74(-0.38)	29.79	-1.7	-31	40(-1.1)	-50	[-21]	[-21]	[26]	-59	554	DP	0.2	OpenShort	(-19)	-5	35	11	20	-0.9,14	19
27	Mar/5	12	49.91	40.36	34.49(-1.79)	30.21(-1.9)	28.85(-0.85)	28.88	-1.8	-31	41(-0.2)	-50	[-22]	[-34]	[33]	-75	163	DP	0	OpenShort	(-21)	-11	76	3	20	-1.2,5	19
28	Mar/5	11	49.91	40.36	35.12(-2.05)	30.8(-3.21)	29.1(-2.15)	27.02	-2	-31	41(1.7)	-50	[-26]	[-59]	[-21]	-92	-581	DT	-0.4	OpenShort	(-24)	-27	-24	-1	-20	-1.7,1	19
29	Mar/5	10	49.91	40.36	35.86(-1.95)	31.82(-2.95)	29.74(-2.89)	27.62	-1.9	-31	40(1.8)	-50	[-24]	[-66]	[-60]	-93	-898	DT	-0.5	OpenShort	(-22)	-36	-100	1	-20	-1.8,2	19
30	Mar/5	9	49.91	40.36	36.57(-1.68)	32.79(-2.41)	30.63(-1.78)	30.4	-1.7	-31	38(0.5)	-50	[-21]	[-48]	[4]	-83	-279	DP	-0.1	OpenShort?	(-18)	-22	3	6	20	-1.4,2	19

31	Mar/4	15	51.68	42.65	37.2(-1.68)	33.6(-2.61)	31.19(-1.22)	30.32	-1.9	-28	37(-0.4)	-50	[-21]	[-42]	[-9]	-89	-276	DT	-0.2	HoldShort?	(-19)	-15	7	3	-20	-1.6,1	21
32	Mar/4	14	51.68	42.65	37.84(-1.7)	34.5(-2.74)	31.58(-2.81)	30.13	-1.9	-28	38(2.5)	-50	[-21]	[-62]	[-29]	-95	-912	DT	-0.3	OpenShort	(-20)	-35	-4	1	-20	-1.8,0	21
33	Mar/4	13	51.68	42.65	38.5(-1.61)	35.47(-2.4)	32.49(-4.17)	30.23	-1.9	-28	35(3.6)	-50	[-20]	[-77]	[-67]	-100	-1513	DT	-0.6	HoldShort	(-20)	-52	-62	6	-20	-2.1,3	21
34	Mar/4	12	51.68	42.65	39.13(-1.36)	36.34(-2.06)	33.9(-3)	32.05	-1.8	-28	32(3)	-50	[-17]	[-59]	[-45]	-97	-1118	DT	-0.5	OpenShort	(-16)	-37	-38	6	-20	-2,3	21
35	Mar/4	11	51.68	42.65	39.67(-1.16)	37.1(-2.04)	34.95(-2.95)	33.2	-1.7	-28	29(3)	-50	[-14]	[-58]	[-17]	-97	-1157	DT	-0.5	OpenShort	(-14)	-37	32	1	-20	-2,3	21

36	Mar/4	10	51.68	42.65	40.14(-1.18)	37.87(-2.32)	36.01(-3.77)	32.27	-1.7	-28	26(5.5)	-50	[-15]	[-70]	[-72]	-118	-1687	DT	-1.3	HoldShort	(-15)	-47	-77	-4	-20	-2.7,0	21
37	Mar/4	9	51.68	42.65	40.62(-0.78)	38.77(-1.71)	37.42(-2.68)	34.71	-1.5	-28	20(3.8)	-50	[-10]	[-51]	[-57]	-115	-1322	DT	-1.2	HoldShort?	(-10)	-33	-76	-7	-20	-2.6,0	21
38	Mar/3	15	53.54	44.66	40.94(-0.57)	39.45(-1.11)	38.45(-0.86)	37.29	-1.6	-25	16(0.6)	-50	[-7]	[-23]	[-13]	-100	-490	DT	-0.6	CloseShort?	(-5)	-11	1	-5	-20	-2,0	23
39	Mar/3	14	53.54	44.66	41.18(-0.52)	39.89(-1.17)	38.78(-1.22)	37.26	-1.6	-25	16(2.5)	-50	[-7]	[-29]	[-31]	-107	-686	DT	-0.9	HoldShort	(-7)	-16	-36	-8	-20	-2.4,3	23
40	Mar/3	13	53.54	44.66	41.4(-0.33)	40.36(-1.06)	39.26(-1.19)	38.53	-1.5	-25	13(1.4)	-50	[-4]	[-27]	[-14]	-93	-653	DT	-0.5	OpenShort	(-5)	-16	-22	7	-20	-2.1,10	23

41	Mar/3	12	53.54	44.66	41.54(-0.2)	40.79(-0.93)	39.73(-0.96)	39.32	-1.4	-25	12(1)	-50	[-3]	[-23]	[-9]	-85	-575	DT	-0.3	HoldShort	(-3)	-13	-15	6	-20	-1.8,10	23
42	Mar/3	11	53.54	44.66	41.62(-0.22)	41.17(-0.84)	40.11(-0.81)	39.86	-1.3	-25	11(0.7)	-50	[-3]	[-21]	[4]	-83	-393	DP	-0.2	OpenShort	(-2)	-11	26	-5	-20	-1.6,7	23
43	Mar/3	10	53.54	44.66	41.71(-0.29)	41.52(-0.95)	40.44(-1.37)	38.94	-1.4	-25	10(0.6)	-50	[-4]	[-29]	[-29]	-115	-723	DT	-1.4	CloseShort	(-4)	-18	-20	-21	-20	-2.6,0	23
44	Mar/3	9	53.54	44.66	41.83(0.02)	41.92(-0.74)	41(-1.12)	39.65	-1.3	-25	10(0.5)	-50	[0]	[-23]	[-34]	-104	-875	DR	-1.4	HoldShort?	(-2)	-15	-34	-23	-20	-2.2,1	23
45	Mar/2	15	54.82	46.38	41.82(-0.3)	42.23(-0.4)	41.47(-0.91)	40.9	-1.4	-23	9(-0.5)	-50	[-4]	[-19]	[-17]	-67	-129	DT	-0.6	OpenShort?	(2)	-12	-9	-20	-20	-1,8	23

46	Mar/2	14	54.82	46.38	41.95(-0.15)	42.4(-0.16)	41.85(-0.91)	41.22	-1.4	-23	10(-0.5)	-50	[-2]	[-17]	[-19]	-52	-261	DT	-0.7	OpenShort	(-3)	-12	-7	-24	-20	-0.8,18	23
47	Mar/2	13	54.82	46.38	42.01(-0.28)	42.47(0.08)	42.23(-0.87)	41.49	-1.4	-23	10(-0.1)	-50	[-4]	[-15]	[-21]	-34	-38	DT	-0.8	OpenShort	(-2)	-11	-7	-29	-20	-0.5,29	23
48	Mar/2	12	54.82	46.38	42.13(-0.14)	42.43(-0.07)	42.6(-0.55)	41.75	-1.4	-23	10(-0.3)	-50	[-2]	[-12]	[-10]	-7	-90	DT	-0.9	OpenShort	(-3)	-7	-6	-2	-20	-0.4,53	23
49	Mar/2	11	54.82	46.38	42.19(-0.15)	42.46(0.07)	42.84(-0.37)	41.97	-1.3	-23	11(-1.5)	-50	[-2]	[-8]	[-14]	19	23	DT	-0.9	OpenShort	(-1)	-5	-22	6	-20	-0.2,74	23
50	Mar/2	10	54.82	46.38	42.26(-0.23)	42.43(0.35)	43(0.12)	42.82	-1.2	-23	12(-1.8)	-50	[-3]	[-0]	[-0]	53	440	DT	-0.2	OpenShort	(-1)	2	-8	18	-5	0.5,90	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI