|
^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 10, 2021 |
| BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $30.4200 One month high (close): $63.6400
BEEM Daily Change: 5.78% Daily StdDev 7.8% BEEM EMA_5_Trend: 1.1% 10Minute StdDev: $0
Latest Price : $38.69(5.78%) | Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: -0.7
| Wed. Mar. 10, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/10 | 15 | 45.29 | 37.28 | 36.03(0.96) | 38.14(0.81) | 38.17(-0.12) | 38.55 | -0.7 | | -26 | 24(-1.7) | -15 | [12] | [4] | [-4] | 46 | -456 | CR | 0.2 | HoldShort? | | (9) | -2 | 9 | -3 | -20 | 1,71 | 39 | Sample size 6 Avg positive next hour return: 2.58%(50%) Avg negative next hour return: -1.63%(50%)
Daily Trend: % Up Forces: Down Forces: 37.28(daily_ema_10 -3.29%) Support Levels: 38.14(weak_hourly_sma_10 -1.06%) 36.03(weak_hourly_sma_20 -6.54%) Resistance Levels: 45.29(daily_ema_20 17.48%)
|
| 2 | Mar/10 | 14 | 45.29 | 37.28 | 35.69(1.1) | 37.83(0.76) | 38.21(-0.99) | 38.24 | -0.7 | | -26 | 26(-1.9) | -15 | [14] | [-7] | [-1] | 46 | -865 | DR | 0 | OpenShort | | (11) | -13 | 20 | -8 | -20 | 1,71 | 39 | 3 | Mar/10 | 13 | 45.29 | 37.28 | 35.3(1.13) | 37.55(0.64) | 38.59(0.1) | 37.56 | -0.8 | | -26 | 28(-1.5) | -30 | [15] | [6] | [-16] | 42 | -652 | CR | -0.4 | HoldShort | | (12) | 1 | -14 | -12 | -20 | 0.8,72 | 39 | 4 | Mar/10 | 12 | 45.29 | 37.28 | 34.9(1.19) | 37.31(0.94) | 38.55(0.26) | 38.06 | -0.7 | | -26 | 29(-1.4) | -15 | [15] | [11] | [-10] | 56 | -410 | CR | -0.2 | HoldShort | | (14) | 3 | -10 | -14 | -20 | 1.1,78 | 39 | 5 | Mar/10 | 11 | 45.29 | 37.28 | 34.49(1.4) | 36.96(1.61) | 38.45(0.89) | 38.42 | -0.7 | | -26 | 31(-2.1) | -5 | [18] | [24] | [-9] | 70 | -234 | CR | -0 | HoldShort | | (15) | 11 | -11 | -6 | -20 | 1.3,87 | 39 | | | |
6 | Mar/10 | 10 | 45.29 | 37.28 | 34.01(1.75) | 36.37(1.51) | 38.11(1.76) | 38.8 | -0.6 | | -26 | 33(-0.3) | 25 | [22] | [35] | [-2] | 78 | -119 | CR | 0.2 | OpenShort | | (17) | 23 | -36 | -6 | 20 | 1.4,93 | 39 | 7 | Mar/10 | 9 | 45.29 | 37.28 | 33.42(1.89) | 35.83(1.94) | 37.45(2.6) | 40.13 | -0.5 | | -26 | 33(3.4) | 25 | [24] | [49] | [60] | 99 | 563 | UT | 0.8 | OpenLong? | | (23) | 33 | 81 | 1 | 20 | 2,99 | 39 | 8 | Mar/9 | 15 | 46.65 | 37.98 | 32.8(1.07) | 35.15(1.33) | 36.5(1.18) | 37.36 | -0.8 | | -28 | 30(3.7) | 30 | [14] | [24] | [9] | 87 | 489 | UT | 0.3 | OpenLong? | | (17) | 15 | -6 | -0 | 20 | 1.5,99 | 33 | 9 | Mar/9 | 14 | 46.65 | 37.98 | 32.45(1.12) | 34.69(1.21) | 36.07(1.67) | 37.55 | -0.8 | | -28 | 26(2) | 40 | [14] | [30] | [33] | 95 | 751 | UT | 0.5 | OpenLong | | (13) | 22 | 25 | 1 | 20 | 1.8,100 | 33 | 10 | Mar/9 | 13 | 46.65 | 37.98 | 32.09(1.04) | 34.27(1.01) | 35.48(2.43) | 36.72 | -0.9 | | -28 | 24(1.8) | 40 | [13] | [38] | [35] | 95 | 930 | UT | 0.5 | OpenLong | | (11) | 31 | 37 | 2 | 20 | 1.8,100 | 33 | | | |
11 | Mar/9 | 12 | 46.65 | 37.98 | 31.76(0.84) | 33.93(1.16) | 34.64(1.27) | 35.51 | -1 | | -28 | 22(1.4) | 30 | [11] | [24] | [8] | 88 | 571 | UT | 0.4 | OpenLong | | (10) | 16 | 4 | 0 | 20 | 1.5,100 | 33 | 12 | Mar/9 | 11 | 46.65 | 37.98 | 31.5(0.54) | 33.54(1.46) | 34.21(1.22) | 35.37 | -1 | | -28 | 21(1.2) | 10 | [7] | [24] | [9] | 93 | 957 | RG | 0.5 | Wait | | (10) | 16 | 5 | 10 | 20 | 1.7,100 | 33 | 13 | Mar/9 | 10 | 46.65 | 37.98 | 31.33(0.32) | 33.06(1.74) | 33.8(1.49) | 35.22 | -1 | | -28 | 20(1.4) | 10 | [4] | [29] | [16] | 90 | 1304 | RG | 0.7 | Wait | | (6) | 19 | 21 | 7 | 20 | 1.8,95 | 33 | 14 | Mar/9 | 9 | 46.65 | 37.98 | 31.23(0.37) | 32.49(1.48) | 33.31(0.72) | 34.57 | -1.1 | | -28 | 18(-0.1) | 10 | [5] | [17] | [35] | 88 | 843 | RG | 0.6 | Wait? | | (3) | 9 | 69 | 8 | 20 | 1.7,95 | 33 | 15 | Mar/8 | 15 | 48.2 | 38.7 | 31.11(-0.37) | 32.02(1.16) | 33.07(-0.44) | 32.52 | -1.3 | | -32 | 18(-2.1) | -50 | [-5] | [-4] | [-19] | 63 | 760 | DT | -0.3 | OpenShort? | | (0) | -6 | -27 | 2 | -20 | 0.7,95 | 25 | | | |
16 | Mar/8 | 14 | 48.2 | 38.7 | 31.22(-0.64) | 31.65(2.03) | 33.22(1.04) | 33.35 | -1.3 | | -32 | 20(-2.4) | -50 | [-8] | [20] | [-2] | 69 | 1744 | RG | 0.1 | Wait | | (-3) | 14 | 1 | 7 | -20 | 0.9,96 | 25 | 17 | Mar/8 | 13 | 48.2 | 38.7 | 31.42(-0.63) | 31.02(1.87) | 32.88(1.75) | 33.33 | -1.3 | | -32 | 23(-3.1) | -40 | [-8] | [28] | [19] | 64 | 1875 | UR | 0.2 | SmallShort | | (-7) | 23 | 19 | 14 | 20 | 0.7,96 | 25 | 18 | Mar/8 | 12 | 48.2 | 38.7 | 31.62(-0.9) | 30.45(0.78) | 32.32(2) | 32.76 | -1.3 | | -32 | 26(-3.3) | -50 | [-12] | [23] | [23] | 57 | 2017 | UR | 0.1 | SmallShort | | (-8) | 26 | -21 | 22 | 20 | 0.4,97 | 25 | 19 | Mar/8 | 11 | 48.2 | 38.7 | 31.91(-0.91) | 30.21(1.02) | 31.68(2.31) | 33.4 | -1.3 | | -32 | 29(-3.1) | -50 | [-12] | [29] | [46] | 47 | 2226 | UR | 0.5 | SmallShort | | (-9) | 30 | 5 | 27 | 20 | 0.4,87 | 25 | 20 | Mar/8 | 10 | 48.2 | 38.7 | 32.2(-1.02) | 29.91(1.07) | 30.96(2.9) | 33.26 | -1.3 | | -32 | 32(-2.1) | -50 | [-13] | [37] | [66] | 23 | 2387 | UR | 0.6 | SmallShort | | (-11) | 38 | 56 | 24 | 20 | 0.3,65 | 25 | | | |
21 | Mar/8 | 9 | 48.2 | 38.7 | 32.53(-1.12) | 29.59(0.47) | 30.09(3.18) | 31.65 | -1.4 | | -32 | 34(-2) | -50 | [-15] | [36] | [47] | -10 | 1987 | UR | 0.4 | SmallShort? | | (-15) | 41 | 41 | 16 | 20 | -0.2,45 | 25 | 22 | Mar/5 | 15 | 49.91 | 40.36 | 32.9(-1.36) | 29.45(-0.52) | 29.16(2.02) | 30.52 | -1.7 | | -31 | 36(-2.2) | -40 | [-18] | [13] | [45] | -33 | 1482 | UR | 0.3 | SmallShort? | | (-15) | 26 | 34 | 14 | 20 | -0.6,32 | 19 | 23 | Mar/5 | 14 | 49.91 | 40.36 | 33.35(-1.68) | 29.6(-1.22) | 28.58(-0.57) | 29.6 | -1.7 | | -31 | 39(-1.5) | -50 | [-21] | [-26] | [21] | -49 | 636 | DP | 0.2 | OpenShort | | (-17) | -7 | -7 | 14 | 20 | -0.8,21 | 19 | 24 | Mar/5 | 13 | 49.91 | 40.36 | 33.92(-1.65) | 29.96(-0.84) | 28.74(-0.38) | 29.79 | -1.7 | | -31 | 40(-1.1) | -50 | [-21] | [-21] | [26] | -59 | 554 | DP | 0.2 | OpenShort | | (-19) | -5 | 35 | 11 | 20 | -0.9,14 | 19 | 25 | Mar/5 | 12 | 49.91 | 40.36 | 34.49(-1.79) | 30.21(-1.9) | 28.85(-0.85) | 28.88 | -1.8 | | -31 | 41(-0.2) | -50 | [-22] | [-34] | [33] | -75 | 163 | DP | 0 | OpenShort | | (-21) | -11 | 76 | 3 | 20 | -1.2,5 | 19 | | | |
26 | Mar/5 | 11 | 49.91 | 40.36 | 35.12(-2.05) | 30.8(-3.21) | 29.1(-2.15) | 27.02 | -2 | | -31 | 41(1.7) | -50 | [-26] | [-59] | [-21] | -92 | -581 | DT | -0.4 | OpenShort | | (-24) | -27 | -24 | -1 | -20 | -1.7,1 | 19 | 27 | Mar/5 | 10 | 49.91 | 40.36 | 35.86(-1.95) | 31.82(-2.95) | 29.74(-2.89) | 27.62 | -1.9 | | -31 | 40(1.8) | -50 | [-24] | [-66] | [-60] | -93 | -898 | DT | -0.5 | OpenShort | | (-22) | -36 | -100 | 1 | -20 | -1.8,2 | 19 | 28 | Mar/5 | 9 | 49.91 | 40.36 | 36.57(-1.68) | 32.79(-2.41) | 30.63(-1.78) | 30.4 | -1.7 | | -31 | 38(0.5) | -50 | [-21] | [-48] | [4] | -83 | -279 | DP | -0.1 | OpenShort? | | (-18) | -22 | 3 | 6 | 20 | -1.4,2 | 19 | 29 | Mar/4 | 15 | 51.68 | 42.65 | 37.2(-1.68) | 33.6(-2.61) | 31.19(-1.22) | 30.32 | -1.9 | | -28 | 37(-0.4) | -50 | [-21] | [-42] | [-9] | -89 | -276 | DT | -0.2 | HoldShort? | | (-19) | -15 | 7 | 3 | -20 | -1.6,1 | 21 | 30 | Mar/4 | 14 | 51.68 | 42.65 | 37.84(-1.7) | 34.5(-2.74) | 31.58(-2.81) | 30.13 | -1.9 | | -28 | 38(2.5) | -50 | [-21] | [-62] | [-29] | -95 | -912 | DT | -0.3 | OpenShort | | (-20) | -35 | -4 | 1 | -20 | -1.8,0 | 21 | | | |
31 | Mar/4 | 13 | 51.68 | 42.65 | 38.5(-1.61) | 35.47(-2.4) | 32.49(-4.17) | 30.23 | -1.9 | | -28 | 35(3.6) | -50 | [-20] | [-77] | [-67] | -100 | -1513 | DT | -0.6 | HoldShort | | (-20) | -52 | -62 | 6 | -20 | -2.1,3 | 21 | 32 | Mar/4 | 12 | 51.68 | 42.65 | 39.13(-1.36) | 36.34(-2.06) | 33.9(-3) | 32.05 | -1.8 | | -28 | 32(3) | -50 | [-17] | [-59] | [-45] | -97 | -1118 | DT | -0.5 | OpenShort | | (-16) | -37 | -38 | 6 | -20 | -2,3 | 21 | 33 | Mar/4 | 11 | 51.68 | 42.65 | 39.67(-1.16) | 37.1(-2.04) | 34.95(-2.95) | 33.2 | -1.7 | | -28 | 29(3) | -50 | [-14] | [-58] | [-17] | -97 | -1157 | DT | -0.5 | OpenShort | | (-14) | -37 | 32 | 1 | -20 | -2,3 | 21 | 34 | Mar/4 | 10 | 51.68 | 42.65 | 40.14(-1.18) | 37.87(-2.32) | 36.01(-3.77) | 32.27 | -1.7 | | -28 | 26(5.5) | -50 | [-15] | [-70] | [-72] | -118 | -1687 | DT | -1.3 | HoldShort | | (-15) | -47 | -77 | -4 | -20 | -2.7,0 | 21 | 35 | Mar/4 | 9 | 51.68 | 42.65 | 40.62(-0.78) | 38.77(-1.71) | 37.42(-2.68) | 34.71 | -1.5 | | -28 | 20(3.8) | -50 | [-10] | [-51] | [-57] | -115 | -1322 | DT | -1.2 | HoldShort? | | (-10) | -33 | -76 | -7 | -20 | -2.6,0 | 21 | | | |
36 | Mar/3 | 15 | 53.54 | 44.66 | 40.94(-0.57) | 39.45(-1.11) | 38.45(-0.86) | 37.29 | -1.6 | | -25 | 16(0.6) | -50 | [-7] | [-23] | [-13] | -100 | -490 | DT | -0.6 | CloseShort? | | (-5) | -11 | 1 | -5 | -20 | -2,0 | 23 | 37 | Mar/3 | 14 | 53.54 | 44.66 | 41.18(-0.52) | 39.89(-1.17) | 38.78(-1.22) | 37.26 | -1.6 | | -25 | 16(2.5) | -50 | [-7] | [-29] | [-31] | -107 | -686 | DT | -0.9 | HoldShort | | (-7) | -16 | -36 | -8 | -20 | -2.4,3 | 23 | 38 | Mar/3 | 13 | 53.54 | 44.66 | 41.4(-0.33) | 40.36(-1.06) | 39.26(-1.19) | 38.53 | -1.5 | | -25 | 13(1.4) | -50 | [-4] | [-27] | [-14] | -93 | -653 | DT | -0.5 | OpenShort | | (-5) | -16 | -22 | 7 | -20 | -2.1,10 | 23 | 39 | Mar/3 | 12 | 53.54 | 44.66 | 41.54(-0.2) | 40.79(-0.93) | 39.73(-0.96) | 39.32 | -1.4 | | -25 | 12(1) | -50 | [-3] | [-23] | [-9] | -85 | -575 | DT | -0.3 | HoldShort | | (-3) | -13 | -15 | 6 | -20 | -1.8,10 | 23 | 40 | Mar/3 | 11 | 53.54 | 44.66 | 41.62(-0.22) | 41.17(-0.84) | 40.11(-0.81) | 39.86 | -1.3 | | -25 | 11(0.7) | -50 | [-3] | [-21] | [4] | -83 | -393 | DP | -0.2 | OpenShort | | (-2) | -11 | 26 | -5 | -20 | -1.6,7 | 23 | | | |
41 | Mar/3 | 10 | 53.54 | 44.66 | 41.71(-0.29) | 41.52(-0.95) | 40.44(-1.37) | 38.94 | -1.4 | | -25 | 10(0.6) | -50 | [-4] | [-29] | [-29] | -115 | -723 | DT | -1.4 | CloseShort | | (-4) | -18 | -20 | -21 | -20 | -2.6,0 | 23 | 42 | Mar/3 | 9 | 53.54 | 44.66 | 41.83(0.02) | 41.92(-0.74) | 41(-1.12) | 39.65 | -1.3 | | -25 | 10(0.5) | -50 | [0] | [-23] | [-34] | -104 | -875 | DR | -1.4 | HoldShort? | | (-2) | -15 | -34 | -23 | -20 | -2.2,1 | 23 | 43 | Mar/2 | 15 | 54.82 | 46.38 | 41.82(-0.3) | 42.23(-0.4) | 41.47(-0.91) | 40.9 | -1.4 | | -23 | 9(-0.5) | -50 | [-4] | [-19] | [-17] | -67 | -129 | DT | -0.6 | OpenShort? | | (2) | -12 | -9 | -20 | -20 | -1,8 | 23 | 44 | Mar/2 | 14 | 54.82 | 46.38 | 41.95(-0.15) | 42.4(-0.16) | 41.85(-0.91) | 41.22 | -1.4 | | -23 | 10(-0.5) | -50 | [-2] | [-17] | [-19] | -52 | -261 | DT | -0.7 | OpenShort | | (-3) | -12 | -7 | -24 | -20 | -0.8,18 | 23 | 45 | Mar/2 | 13 | 54.82 | 46.38 | 42.01(-0.28) | 42.47(0.08) | 42.23(-0.87) | 41.49 | -1.4 | | -23 | 10(-0.1) | -50 | [-4] | [-15] | [-21] | -34 | -38 | DT | -0.8 | OpenShort | | (-2) | -11 | -7 | -29 | -20 | -0.5,29 | 23 | | | |
46 | Mar/2 | 12 | 54.82 | 46.38 | 42.13(-0.14) | 42.43(-0.07) | 42.6(-0.55) | 41.75 | -1.4 | | -23 | 10(-0.3) | -50 | [-2] | [-12] | [-13] | -7 | -90 | DT | -0.9 | OpenShort | | (-3) | -7 | -6 | -21 | -20 | -0.4,53 | 23 | 47 | Mar/2 | 11 | 54.82 | 46.38 | 42.19(-0.15) | 42.46(0.07) | 42.84(-0.37) | 41.97 | -1.3 | | -23 | 11(-1.5) | -50 | [-2] | [-8] | [-17] | 19 | 23 | DT | -0.9 | OpenShort | | (-1) | -5 | -22 | -10 | -20 | -0.2,74 | 23 | 48 | Mar/2 | 10 | 54.82 | 46.38 | 42.26(-0.23) | 42.43(0.35) | 43(0.12) | 42.82 | -1.2 | | -23 | 12(-1.8) | -50 | [-3] | [-0] | [0] | 53 | 440 | DT | -0.2 | OpenShort | | (-1) | 2 | -8 | 18 | -5 | 0.5,90 | 23 | 49 | Mar/2 | 9 | 54.82 | 46.38 | 42.36(-0.27) | 42.28(0.49) | 42.95(0.57) | 43.14 | -1.2 | | -23 | 14(-2.5) | -50 | [-4] | [6] | [5] | 57 | 672 | UR | 0.1 | SmallShort? | | (-2) | 8 | -5 | 19 | 20 | 0.6,92 | 23 | 50 | Mar/1 | 15 | 55.9 | 48.11 | 42.48(-0.36) | 42.07(0.39) | 42.7(1.02) | 43.33 | -1.4 | | -20 | 16(-3.2) | -40 | [-5] | [11] | [16] | 49 | 937 | UR | 0.4 | SmallShort? | | (-3) | 13 | 11 | 16 | 20 | 0.5,86 | 24 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|