|
|
| ^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $44.0900 One month high (close): $68.5100
BEEM Daily Change: 6.08% Daily StdDev 7.78% BEEM EMA_5_Trend: -2.88% 10Minute StdDev: $0
Latest Price : $46.77(6.08%) | Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.88% Daily EMA 20 BBV: -1.7
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 10 | 58.48 | 53.94 | 47.57(-1.01) | 43.53(-1.03) | 43.89(1.65) | 44.92 | -1.9 | | -13 | 68(-1.4) | -40 | [-13] | [8] | [37] | -25 | 1129 | UR | 0.2 | SmallShort | | (-11) | 21 | -7 | 13 | 20 | -0.6,40 | 28 | Sample size 7 Avg positive next hour return: 2.21%(86%) Avg negative next hour return: -3.18%(14%)
Daily Trend: %
Up Forces:
Down Forces: 43.53(hourly_sma_10 -3.09%)
Support Levels:
Resistance Levels: 47.57(hourly_sma_20 5.9%) 53.94(daily_ema_10 20.08%) 58.48(daily_ema_20 30.19%)
|
| | | 2 | Feb/24 | 9 | 58.48 | 53.94 | 48.06(-0.86) | 43.98(-1.01) | 43.18(1.2) | 45.21 | -1.9 | | -13 | 69(-0.1) | -40 | [-11] | [3] | [47] | -32 | 795 | UR | 0.4 | SmallShort? | | (-11) | 15 | 29 | 16 | 20 | -0.6,33 | 28 | | 3 | Feb/23 | 15 | 59.36 | 55.97 | 48.48(-0.8) | 44.43(-1.19) | 42.67(0.93) | 44.04 | -2.4 | | -11 | 69(-3.8) | -40 | [-10] | [-2] | [25] | -50 | 307 | DP | 0.3 | OpenShort? | | (-11) | 12 | 15 | 12 | 20 | -0.9,23 | 33 | | 4 | Feb/23 | 14 | 59.36 | 55.97 | 48.87(-0.64) | 44.97(-1.5) | 42.28(1.5) | 43.44 | -2.5 | | -11 | 73(2.3) | -25 | [-8] | [4] | [23] | -64 | 90 | UR | 0.2 | SmallShort | | (-10) | 19 | 41 | 8 | 20 | -1.1,14 | 33 | | 5 | Feb/23 | 13 | 59.36 | 55.97 | 49.19(-0.87) | 45.66(-1.88) | 41.66(-3.47) | 41.86 | -2.7 | | -11 | 71(4.6) | -50 | [-11] | [-63] | [-11] | -79 | -1480 | DT | 0 | OpenShort | | (-9) | -44 | 14 | 9 | -20 | -1.6,11 | 33 | | | | |
| 6 | Feb/23 | 12 | 59.36 | 55.97 | 49.62(-0.98) | 46.53(-2.1) | 43.16(-3.63) | 41.34 | -2.8 | | -11 | 66(6.6) | -50 | [-13] | [-67] | [-37] | -86 | -1577 | DT | -0.4 | OpenShort | | (-11) | -46 | -34 | 18 | -20 | -1.9,12 | 33 | | 7 | Feb/23 | 11 | 59.36 | 55.97 | 50.11(-0.81) | 47.53(-2.26) | 44.79(-3.04) | 42.67 | -2.6 | | -11 | 60(5.8) | -50 | [-10] | [-59] | [-16] | -88 | -1424 | DT | -0.5 | OpenShort | | (-9) | -39 | 15 | -3 | -20 | -1.9,10 | 33 | | 8 | Feb/23 | 10 | 59.36 | 55.97 | 50.52(-0.91) | 48.63(-2.34) | 46.19(-3.08) | 42.08 | -2.7 | | -11 | 54(8.5) | -50 | [-12] | [-61] | [-24] | -106 | -1504 | DT | -1.2 | HoldShort | | (-10) | -39 | 47 | -8 | -20 | -2.4,4 | 33 | | 9 | Feb/23 | 9 | 59.36 | 55.97 | 50.98(-1.17) | 49.8(-2.64) | 47.66(-4.02) | 40.33 | -2.9 | | -11 | 45(17.7) | -50 | [-15] | [-76] | [-132] | -140 | -1896 | DT | -2.5 | HoldShort? | | (-12) | -51 | -198 | -21 | -20 | -3.6,0 | 33 | | 10 | Feb/22 | 15 | 60.2 | 58.44 | 51.58(-0.48) | 51.15(-0.88) | 49.66(-0.5) | 49.37 | -2 | | -6 | 28(-4.8) | -50 | [-6] | [-16] | [-5] | -78 | -15 | DT | -0.2 | HoldShort? | | (-3) | -6 | -2 | 2 | -20 | -1.2,2 | 39 | | | | |
| 11 | Feb/22 | 14 | 60.2 | 58.44 | 51.83(-0.41) | 51.61(-1) | 49.91(-0.71) | 49.48 | -2 | | -6 | 32(0) | -50 | [-5] | [-17] | [-9] | -81 | -210 | DT | -0.2 | HoldShort | | (-5) | -8 | -5 | -5 | -20 | -1.3,2 | 39 | | 12 | Feb/22 | 13 | 60.2 | 58.44 | 52.04(-0.47) | 52.13(-0.74) | 50.27(-1.55) | 49.7 | -1.9 | | -6 | 32(1) | -50 | [-5] | [-25] | [-15] | -78 | -358 | DT | -0.3 | HoldShort | | (-5) | -17 | 6 | -12 | -20 | -1.3,5 | 39 | | 13 | Feb/22 | 12 | 60.2 | 58.44 | 52.29(-0.41) | 52.52(-0.47) | 51.06(-1.69) | 49.41 | -2 | | -6 | 31(2.3) | -50 | [-5] | [-25] | [-36] | -84 | -569 | DT | -1 | OpenShort | | (-6) | -19 | -20 | -24 | -20 | -1.7,9 | 39 | | 14 | Feb/22 | 11 | 60.2 | 58.44 | 52.51(-0.29) | 52.77(0.11) | 51.94(-1.35) | 50.33 | -1.8 | | -6 | 29(1.3) | -50 | [-3] | [-18] | [-36] | -66 | -466 | DT | -1 | OpenShort | | (-4) | -15 | -6 | -36 | -20 | -1.4,19 | 39 | | 15 | Feb/22 | 10 | 60.2 | 58.44 | 52.66(-0.27) | 52.71(0.01) | 52.65(-1.22) | 50.63 | -1.8 | | -6 | 28(0.8) | -50 | [-3] | [-17] | [-30] | -43 | -427 | DT | -1.3 | OpenShort | | (-3) | -13 | -14 | -28 | -20 | -1.4,42 | 39 | | | | |
| 16 | Feb/22 | 9 | 60.2 | 58.44 | 52.8(-0.28) | 52.71(0.03) | 53.3(-1.3) | 51.27 | -1.7 | | -6 | 27(-1.8) | -50 | [-3] | [-18] | [-34] | -12 | -336 | DT | -1.4 | OpenShort? | | (-2) | -14 | -49 | -18 | -20 | -1,63 | 39 | | 17 | Feb/19 | 15 | 61.04 | 60.19 | 52.95(-0.21) | 52.69(0.53) | 54(0.04) | 53.68 | -1.5 | | -4 | 29(-11.2) | -30 | [-2] | [1] | [0] | 43 | 362 | RG | -0.2 | Wait? | | (-1) | 0 | -2 | 1 | 9 | 0.5,80 | 49 | | 18 | Feb/19 | 14 | 61.04 | 60.19 | 53.06(-0.48) | 52.41(0.47) | 53.98(0.7) | 53.79 | -1.5 | | -4 | 40(-9.7) | -30 | [-5] | [7] | [7] | 42 | 796 | UR | -0.1 | SmallShort | | (-3) | 8 | -2 | 5 | 20 | 0.4,82 | 49 | | 19 | Feb/19 | 13 | 61.04 | 60.19 | 53.32(-0.58) | 52.17(0.31) | 53.6(1.55) | 53.88 | -1.4 | | -4 | 50(-8.7) | -10 | [-6] | [15] | [17] | 43 | 1079 | UR | 0.1 | SmallShort | | (-5) | 17 | -0 | 20 | 20 | 0.2,88 | 49 | | 20 | Feb/19 | 12 | 61.04 | 60.19 | 53.63(-0.64) | 52.01(-0.08) | 52.78(1.28) | 53.9 | -1.4 | | -4 | 58(-6.4) | -15 | [-7] | [10] | [21] | 40 | 1010 | UR | 0.4 | SmallShort | | (-7) | 14 | -17 | 31 | 20 | 0.1,87 | 49 | | | | |
| 21 | Feb/19 | 11 | 61.04 | 60.19 | 53.98(-0.52) | 52.05(0.19) | 52.11(1.41) | 54.76 | -1.3 | | -4 | 65(-9.4) | 5 | [-6] | [13] | [40] | 26 | 1008 | UR | 0.8 | SmallShort | | (-6) | 15 | 24 | 36 | 20 | 0.2,71 | 49 | | 22 | Feb/19 | 10 | 61.04 | 60.19 | 54.26(-0.84) | 51.95(-0.19) | 51.38(1.04) | 53.57 | -1.5 | | -4 | 74(-9.5) | -15 | [-9] | [6] | [36] | -17 | 968 | UR | 0.6 | SmallShort | | (-7) | 11 | 35 | 21 | 20 | -0.2,38 | 49 | | 23 | Feb/19 | 9 | 61.04 | 60.19 | 54.72(-1.07) | 52.05(-0.37) | 50.85(0.24) | 51.91 | -1.8 | | -4 | 84(-5.4) | -15 | [-12] | [-4] | [22] | -53 | 625 | DP | 0.3 | OpenShort? | | (-11) | 3 | 47 | 9 | 20 | -0.7,15 | 49 | | 24 | Feb/18 | 15 | 61.64 | 61.4 | 55.31(-1.2) | 52.24(-0.7) | 50.73(-1) | 49.76 | -2.5 | | -4 | 89(-4.2) | -50 | [-13] | [-20] | [-21] | -82 | -49 | DT | -0.2 | HoldShort? | | (-14) | -11 | -17 | 1 | -20 | -1.3,1 | 40 | | 25 | Feb/18 | 14 | 61.64 | 61.4 | 55.98(-1.07) | 52.61(-0.54) | 51.24(-1.44) | 50.56 | -2.3 | | -4 | 93(-1.7) | -50 | [-12] | [-24] | [-16] | -79 | -259 | DT | -0.2 | HoldShort | | (-13) | -16 | -12 | 2 | -20 | -1.2,1 | 40 | | | | |
| 26 | Feb/18 | 13 | 61.64 | 61.4 | 56.58(-1.11) | 52.89(-0.59) | 51.99(-1) | 51.13 | -2.2 | | -4 | 95(-1.3) | -50 | [-12] | [-20] | [-8] | -79 | -102 | DT | -0.2 | HoldShort | | (-12) | -11 | 5 | 1 | -20 | -1.2,1 | 40 | | 27 | Feb/18 | 12 | 61.64 | 61.4 | 57.21(-1.16) | 53.2(-0.96) | 52.52(-1.37) | 50.89 | -2.3 | | -4 | 96(1.6) | -50 | [-13] | [-26] | [-12] | -85 | -279 | DT | -0.4 | OpenShort | | (-13) | -15 | -9 | -5 | -20 | -1.4,0 | 40 | | 28 | Feb/18 | 11 | 61.64 | 61.4 | 57.88(-1.06) | 53.71(-1.38) | 53.25(-0.94) | 51.32 | -2.2 | | -4 | 95(3.5) | -50 | [-12] | [-23] | [-9] | -85 | -299 | DT | -0.4 | OpenShort | | (-13) | -10 | -21 | -2 | -17 | -1.5,3 | 40 | | 29 | Feb/18 | 10 | 61.64 | 61.4 | 58.5(-0.9) | 54.46(-1.43) | 53.76(-0.39) | 52.32 | -2 | | -4 | 91(3.7) | -50 | [-10] | [-17] | [-11] | -81 | -247 | DT | -0.3 | OpenShort | | (-11) | -4 | -39 | -0 | 20 | -1.4,4 | 40 | | 30 | Feb/18 | 9 | 61.64 | 61.4 | 59.03(-0.7) | 55.25(-1.16) | 53.97(0.31) | 54.28 | -1.5 | | -4 | 88(3) | -20 | [-8] | [-7] | [15] | -70 | -16 | DP | 0.1 | OpenShort? | | (-8) | 3 | 10 | 7 | 20 | -1.1,8 | 40 | | | | |
| 31 | Feb/17 | 15 | 62.33 | 63.2 | 59.44(-0.55) | 55.9(-1.19) | 53.8(-0.16) | 53.77 | -2.2 | | -1 | 85(-14.4) | -30 | [-6] | [-11] | [-5] | -79 | -433 | DT | -0 | HoldShort? | | (-8) | -2 | -16 | 8 | -14 | -1.4,6 | 49 | | 32 | Feb/17 | 14 | 62.33 | 63.2 | 59.77(-0.45) | 56.57(-1.42) | 53.89(-0.53) | 54.57 | -2 | | -1 | 99(4.7) | 0 | [-5] | [-16] | [11] | -80 | -547 | RG | 0.2 | Wait | | (-6) | -6 | 15 | 10 | 20 | -1.4,5 | 49 | | 33 | Feb/17 | 13 | 62.33 | 63.2 | 60.04(-0.45) | 57.38(-1.71) | 54.17(-1.81) | 53.84 | -2.2 | | -1 | 94(7.1) | -35 | [-5] | [-32] | [-2] | -92 | -1030 | DT | -0.1 | OpenShort | | (-6) | -20 | 9 | 9 | -20 | -1.7,1 | 49 | | 34 | Feb/17 | 12 | 62.33 | 63.2 | 60.31(-0.6) | 58.38(-1.65) | 55.17(-2.41) | 53.4 | -2.3 | | -1 | 87(9.8) | -50 | [-7] | [-38] | [-21] | -103 | -1159 | DT | -0.5 | HoldShort | | (-6) | -26 | -1 | 2 | -20 | -2.1,0 | 49 | | 35 | Feb/17 | 11 | 62.33 | 63.2 | 60.67(-0.6) | 59.36(-1.51) | 56.53(-2.53) | 53.43 | -2.3 | | -1 | 77(10.5) | -50 | [-7] | [-39] | [-40] | -110 | -1227 | DT | -1 | HoldShort | | (-7) | -28 | -16 | -10 | -20 | -2.4,0 | 49 | | | | |
| 36 | Feb/17 | 10 | 62.33 | 63.2 | 61.03(-0.8) | 60.27(-1.56) | 58(-2.13) | 54.21 | -2.1 | | -1 | 67(11.5) | -50 | [-9] | [-35] | [-46] | -118 | -852 | DT | -1.5 | HoldShort | | (-6) | -23 | -35 | -19 | -20 | -2.7,0 | 49 | | 37 | Feb/17 | 9 | 62.33 | 63.2 | 61.52(-0.67) | 61.23(-1.33) | 59.26(-2.2) | 56.01 | -1.6 | | -1 | 55(10.1) | -50 | [-7] | [-34] | [-47] | -109 | -780 | DT | -1.5 | HoldShort? | | (-7) | -24 | -52 | -25 | -20 | -2.6,6 | 49 | | 38 | Feb/16 | 15 | 62.74 | 64.05 | 61.93(-0.37) | 62.05(-0.78) | 60.59(-1.61) | 58.82 | -1.2 | | 1 | 45(-3.6) | -40 | [-4] | [-23] | [-28] | -80 | -537 | DT | -1 | HoldShort? | | (-5) | -18 | -25 | -20 | -20 | -1.8,15 | 45 | | 39 | Feb/16 | 14 | 62.74 | 64.05 | 62.16(-0.32) | 62.54(-0.43) | 61.58(-0.98) | 60.2 | -0.8 | | 1 | 49(0) | -40 | [-4] | [-14] | [-22] | -60 | -246 | DT | -0.8 | OpenShort | | (-3) | -11 | -10 | -29 | -20 | -1.2,20 | 45 | | 40 | Feb/16 | 13 | 62.74 | 64.05 | 62.36(-0.3) | 62.81(-0.28) | 62.19(-0.56) | 60.78 | -0.6 | | 1 | 49(-1.5) | -35 | [-3] | [-9] | [-15] | -35 | -84 | DT | -0.9 | OpenShort | | (-3) | -6 | 5 | -25 | -20 | -1,40 | 45 | | | | |
| 41 | Feb/16 | 12 | 62.74 | 64.05 | 62.55(-0.36) | 62.99(0.04) | 62.54(-1.03) | 60.51 | -0.7 | | 1 | 50(1.3) | -40 | [-4] | [-13] | [-38] | -20 | -229 | DT | -1.2 | OpenShort | | (-4) | -11 | -37 | -17 | -20 | -1.2,60 | 45 | | 42 | Feb/16 | 11 | 62.74 | 64.05 | 62.78(-0.12) | 62.97(0.44) | 63.19(-0.51) | 62.67 | -0 | | 1 | 49(-0.9) | -35 | [-1] | [-4] | [-15] | 26 | -30 | DT | -0.3 | OpenShort | | (-2) | -6 | -19 | 1 | -20 | -0.1,78 | 45 | | 43 | Feb/16 | 10 | 62.74 | 64.05 | 62.86(-0.04) | 62.69(0.71) | 63.52(0.05) | 63.77 | 0.3 | | 1 | 50(-0.5) | -5 | [-0] | [4] | [1] | 41 | 186 | UR | 0.1 | SmallShort | | (-1) | 1 | 10 | 0 | -20 | 0.5,78 | 45 | | 44 | Feb/16 | 9 | 62.74 | 64.05 | 62.88(-0.09) | 62.25(0.43) | 63.49(0.09) | 63.21 | 0.1 | | 1 | 50(-8.2) | 10 | [-1] | [3] | [5] | 31 | 170 | UR | -0.2 | SmallShort? | | (-1) | 1 | 11 | -2 | 15 | 0.2,76 | 45 | | 45 | Feb/12 | 15 | 62.91 | 64.43 | 62.94(-0.4) | 61.98(0.29) | 63.43(-0.01) | 62.55 | -0.1 | | 1 | 59(-8.2) | -25 | [-4] | [1] | [-6] | 23 | 346 | RG | -0.4 | Wait? | | (-2) | -0 | -21 | 2 | 3 | -0.2,78 | 57 | | | | |
| 46 | Feb/12 | 14 | 62.91 | 64.43 | 63.19(-0.29) | 61.8(-0.02) | 63.44(1.11) | 63.77 | 0.3 | | 1 | 67(-3.9) | 20 | [-3] | [12] | [18] | 41 | 663 | UR | 0.2 | SmallShort | | (-4) | 12 | -8 | 19 | 20 | 0.3,83 | 57 | | 47 | Feb/12 | 13 | 62.91 | 64.43 | 63.37(-0.21) | 61.81(-0.01) | 62.74(1.4) | 64.27 | 0.4 | | 1 | 71(-4.2) | 35 | [-2] | [15] | [30] | 37 | 703 | UR | 0.7 | SmallShort | | (-3) | 15 | 11 | 25 | 20 | 0.4,77 | 57 | | 48 | Feb/12 | 12 | 62.91 | 64.43 | 63.5(-0.3) | 61.81(0.03) | 61.87(1.41) | 63.64 | 0.2 | | 1 | 75(-4.7) | 35 | [-3] | [15] | [21] | 17 | 676 | UR | 0.7 | SmallShort | | (-3) | 15 | 13 | 6 | 20 | 0.1,64 | 57 | | 49 | Feb/12 | 11 | 62.91 | 64.43 | 63.69(-0.38) | 61.79(-0.19) | 61.01(0.78) | 62.91 | 0 | | 1 | 80(-3.4) | 30 | [-4] | [7] | [15] | -15 | 452 | UR | 0.7 | SmallShort | | (-4) | 9 | 6 | -5 | 20 | -0.3,43 | 57 | | 50 | Feb/12 | 10 | 62.91 | 64.43 | 63.93(-0.4) | 61.91(-0.31) | 60.54(0.63) | 62.58 | -0.1 | | 1 | 83(-2.7) | 40 | [-4] | [4] | [23] | -38 | 353 | UR | 0.8 | SmallShort | | (-5) | 7 | 41 | -13 | 20 | -0.5,25 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|