BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 24, 2023

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $18.6000 One month high (close): $30.8450

BEAM Daily Change: 0.99% Daily StdDev 5.15% BEAM EMA_5_Trend: 3.49% 10Minute StdDev: $0.5481

Latest Price : $29.69(0.99%)

Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.5) Fri. Nov 24, 2023($0.7) Wed. Nov 22, 2023($0.7) Tue. Nov 21, 2023($1.4) Mon. Nov 20, 2023($2.2) Fri. Nov 17, 2023($0.9) Thu. Nov 16, 2023($0.7)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.49% Daily EMA 20 BBV: 1.6

Sample size 15 Avg positive next hour return: 0.31%(47%) Avg negative next hour return: -0.78%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 24, 2023
1	Nov/24	9	24.33	26.54	29.35(0.03)	29.16(0.48)	29.56(0.41)	29.93	1.7	21	19(0.3)	50	[1]	[20]	[22]	36	259	UT	0.6	OpenLong?	(2)	8	40	8	20	0.9,63	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.35(hourly_sma_20 -1.94%) 29.16(hourly_sma_10 -2.57%) 26.54(daily_ema_10 -11.33%) 24.33(daily_ema_20 -18.71%) Resistance Levels:

2	Nov/22	15	23.81	25.78	29.34(0.17)	29.02(0.31)	29.44(0.31)	29.43	1.7	20	19(-1.1)	50	[3]	[16]	[6]	13	-46	UT	-0	OpenLong?	(-1)	6	9	2	20	0.1,60	69
3	Nov/22	14	23.81	25.78	29.29(0.38)	28.93(0.07)	29.35(0.34)	29.32	1.7	20	20(-4.2)	50	[7]	[16]	[1]	-1	-234	UT	-0	OpenLong	(3)	7	-19	4	20	0,49	69
4	Nov/22	13	23.81	25.78	29.18(0.45)	28.91(0.14)	29.25(0.86)	29.56	1.7	20	24(-3.8)	50	[9]	[27]	[9]	12	-63	UT	0.4	OpenLong	(11)	17	-4	10	20	0.5,49	69
5	Nov/22	12	23.81	25.78	29.05(0.41)	28.87(0.1)	29(0.87)	29.61	1.7	20	28(-2.4)	50	[8]	[26]	[23]	6	30	UT	0.7	OpenLong	(11)	17	29	8	20	0.6,41	69

6	Nov/22	11	23.81	25.78	28.93(0.31)	28.84(-0.52)	28.75(0.49)	29.26	1.6	20	30(-1.5)	50	[6]	[13]	[24]	-13	-41	UT	0.5	OpenLong	(10)	10	20	5	20	0.3,30	69
7	Nov/22	10	23.81	25.78	28.84(0.45)	28.99(-0.48)	28.61(0.39)	29.01	1.6	20	32(-3.4)	50	[9]	[12]	[15]	-18	-230	UT	0.4	OpenLong	(7)	8	18	-2	20	0.2,27	69
8	Nov/22	9	23.81	25.78	28.71(0.45)	29.13(-0.51)	28.5(-0.28)	28.79	1.5	20	35(-4)	50	[9]	[-2]	[14]	-18	-399	RG	0.2	Wait?	(10)	-6	40	-7	20	0.1,30	69
9	Nov/21	15	23.3	25.11	28.58(0.53)	29.28(-0.51)	28.58(-0.59)	28.32	1.6	17	39(-8.1)	50	[10]	[-10]	[-14]	-29	-644	DR	-0.2	OpenShort?	(10)	-12	-8	-14	-20	-0.2,26	68
10	Nov/21	14	23.3	25.11	28.43(0.64)	29.43(-0.37)	28.75(-0.62)	28.41	1.6	17	47(-6.2)	50	[13]	[-9]	[-18]	-11	-665	DR	-0.2	OpenShort	(13)	-12	-8	-15	-20	-0,39	68

11	Nov/21	13	23.3	25.11	28.25(0.68)	29.54(-0.37)	28.93(-1.5)	28.5	1.7	17	54(-5.1)	50	[13]	[-26]	[-17]	2	-780	DR	-0.3	OpenShort	(17)	-29	-1	-15	-20	0.1,49	68
12	Nov/21	12	23.3	25.11	28.06(0.65)	29.54(0)	29.37(-1.28)	28.51	1.7	17	59(-4.1)	50	[13]	[-18]	[-43]	12	-638	DR	-0.5	OpenShort	(16)	-25	-55	-17	-20	0.2,57	68
13	Nov/21	11	23.3	25.11	27.88(0.8)	29.65(0.68)	29.75(-0.73)	29.18	1.9	17	63(-2.5)	50	[16]	[0]	[-21]	35	-341	DR	-0.3	OpenShort	(20)	-14	2	-18	-20	0.7,67	68
14	Nov/21	10	23.3	25.11	27.66(0.8)	29.45(0.72)	29.97(-0.46)	29.15	1.9	17	65(-2.2)	50	[16]	[6]	[-24]	47	-216	CR	-0.4	HoldShort	(20)	-9	-11	-15	-20	0.7,79	68
15	Nov/21	9	23.3	25.11	27.44(0.92)	29.24(0.76)	30.11(-0.13)	29.29	1.9	17	68(-1.6)	25	[18]	[13]	[-49]	63	-111	CR	-0.4	HoldShort?	(21)	-3	-109	-11	-20	0.9,90	68

16	Nov/20	15	22.87	24.77	27.19(1.12)	29.02(1.15)	30.15(0.7)	30.7	2.6	23	69(0.4)	50	[22]	[39]	[20]	90	509	UT	0.3	HoldLong?	(29)	14	21	-2	20	1.6,100	74
17	Nov/20	14	22.87	24.77	26.89(0.94)	28.69(1.41)	29.94(1.35)	30.43	2.5	23	69(4.9)	50	[19]	[54]	[12]	93	808	UT	0.2	OpenLong	(28)	27	11	-3	20	1.7,100	74
18	Nov/20	13	22.87	24.77	26.64(0.91)	28.29(1.51)	29.54(2.11)	30.29	2.4	23	64(5.9)	50	[18]	[71]	[25]	97	1042	UT	0.4	OpenLong	(23)	43	38	-5	20	1.9,99	74
19	Nov/20	12	22.87	24.77	26.4(0.8)	27.87(1.6)	28.93(2.01)	29.81	2.3	23	58(5.8)	50	[16]	[69]	[17]	97	1034	UT	0.5	OpenLong	(20)	41	21	-3	20	1.9,99	74
20	Nov/20	11	22.87	24.77	26.19(0.77)	27.43(1.78)	28.36(1.72)	29.55	2.2	23	52(6.4)	50	[16]	[65]	[12]	102	990	UT	0.8	HoldLong	(19)	35	-7	6	20	2.1,99	74

21	Nov/20	10	22.87	24.77	25.99(0.81)	26.95(1.85)	27.88(1.68)	29.64	2.2	23	46(9.7)	50	[16]	[65]	[58]	113	1068	UT	1.3	HoldLong	(21)	34	99	9	20	2.6,98	74
22	Nov/20	9	22.87	24.77	25.78(0.51)	26.46(1.38)	27.42(1.41)	28.46	1.8	23	36(5.8)	50	[10]	[53]	[54]	106	906	UT	1	HoldLong?	(13)	29	109	2	20	2.5,93	74
23	Nov/17	15	22.26	23.96	25.65(0.39)	26.1(0.89)	27.04(0.82)	27.21	1.9	20	30(-2.9)	50	[8]	[32]	[13]	83	450	UT	0.2	HoldLong?	(8)	17	20	-12	20	1.7,90	75
24	Nov/17	14	22.26	23.96	25.55(0.47)	25.87(0.9)	26.82(1.25)	26.99	1.8	20	33(1.3)	50	[10]	[43]	[4]	85	417	UT	0.2	OpenLong	(7)	27	-12	-4	20	1.7,92	75
25	Nov/17	13	22.26	23.96	25.43(0.63)	25.64(1.06)	26.49(1.81)	27.13	1.9	20	32(1.9)	50	[13]	[57]	[9]	100	515	UT	0.8	HoldLong	(13)	38	-24	11	20	2.1,97	75

26	Nov/17	12	22.26	23.96	25.27(0.64)	25.37(1.12)	26.02(2.08)	27.4	2	20	30(5.2)	50	[14]	[64]	[57]	120	731	UT	1.8	HoldLong	(17)	44	81	33	20	2.8,100	75
27	Nov/17	11	22.26	23.96	25.11(0.48)	25.09(0.4)	25.49(1.35)	26.5	1.7	20	25(2.5)	50	[10]	[40]	[44]	96	420	UT	1.6	OpenLong	(12)	29	40	34	20	2.2,91	75
28	Nov/17	10	22.26	23.96	24.99(0.4)	24.99(0.24)	25.15(0.92)	26.06	1.5	20	22(0.3)	50	[9]	[28]	[47]	67	279	UT	1.6	OpenLong	(9)	20	68	24	20	1.9,69	75
29	Nov/17	9	22.26	23.96	24.89(0.48)	24.93(-0.12)	24.92(0.52)	25.34	1.2	20	22(-4.8)	50	[10]	[17]	[28]	21	-135	UT	0.7	OpenLong?	(8)	11	50	5	20	0.8,51	75
30	Nov/16	15	21.77	23.64	24.77(0.28)	24.96(-0.24)	24.79(0.32)	24.82	1.3	19	27(-4.9)	50	[6]	[9]	[1]	-5	-156	UT	0	OpenLong?	(9)	7	6	-5	-4	0.1,43	73

31	Nov/16	14	21.77	23.64	24.7(0.61)	25.02(-0.36)	24.71(0.12)	24.76	1.3	19	32(-10)	50	[13]	[6]	[-1]	-4	-517	CR	0.1	HoldShort	(7)	3	-4	-5	8	0.1,44	73
32	Nov/16	13	21.77	23.64	24.55(0.66)	25.11(-0.32)	24.68(-0.56)	24.8	1.3	19	42(-7.8)	50	[15]	[-8]	[-4]	7	-639	DR	0.1	OpenShort	(16)	-12	-8	-4	-12	0.3,49	73
33	Nov/16	12	21.77	23.64	24.39(0.7)	25.19(-0.2)	24.82(-0.52)	24.88	1.3	19	49(-6.5)	50	[15]	[-6]	[0]	10	-569	RG	0.1	Wait	(17)	-11	17	-13	-20	0.4,50	73
34	Nov/16	11	21.77	23.64	24.22(0.75)	25.24(0.12)	24.95(-0.68)	24.7	1.2	19	56(-7.5)	50	[17]	[-6]	[-8]	12	-648	DR	-0.2	OpenShort	(17)	-15	27	-20	-20	0.4,52	73
35	Nov/16	10	21.77	23.64	24.04(0.88)	25.21(0.12)	25.12(-0.87)	24.42	1.1	19	63(-9.1)	40	[19]	[-9]	[-30]	20	-852	DR	-0.5	OpenShort	(19)	-19	-19	-18	-20	0.3,62	73

36	Nov/16	9	21.77	23.64	23.83(1.15)	25.18(0.24)	25.34(-0.74)	24.62	1.2	19	73(-10.3)	40	[25]	[-4]	[-43]	48	-905	DR	-0.4	OpenShort?	(23)	-16	-82	-10	-20	0.5,85	73
37	Nov/15	15	21.45	23.31	23.56(1.07)	25.12(0.48)	25.53(-0.12)	25.5	1.8	18	83(-7)	50	[24]	[13]	[-2]	71	-197	CR	-0	HoldShort?	(32)	-3	-2	-3	-15	1,96	69
38	Nov/15	14	21.45	23.31	23.31(0.73)	25(0.64)	25.56(0.16)	25.52	1.8	18	90(2.2)	50	[16]	[19]	[-1]	74	316	CR	-0	HoldShort	(28)	4	-4	-5	19	1.1,96	69
39	Nov/15	13	21.45	23.31	23.14(0.7)	24.84(1.02)	25.52(0.87)	25.56	1.8	18	88(3.4)	50	[15]	[38]	[3]	77	605	UT	0	OpenLong	(19)	19	13	-6	-8	1.2,97	69
40	Nov/15	12	21.45	23.31	22.98(0.66)	24.59(0.82)	25.3(1.12)	25.42	1.8	18	84(3.5)	50	[15]	[41]	[-3]	81	707	CR	0.1	OpenShort	(17)	25	-21	-5	20	1.3,98	69

41	Nov/15	11	21.45	23.31	22.83(0.84)	24.39(1.67)	25.02(1.25)	25.65	1.9	18	81(5.4)	50	[18]	[54]	[2]	90	753	UT	0.3	OpenLong	(19)	27	-1	2	19	1.6,100	69
42	Nov/15	10	21.45	23.31	22.64(0.8)	23.99(1.7)	24.71(1.1)	25.66	1.9	18	75(6.2)	50	[18]	[51]	[21]	95	847	UT	0.6	OpenLong	(19)	24	31	4	20	1.8,100	69
43	Nov/15	9	21.45	23.31	22.46(0.76)	23.59(1.64)	24.44(1.16)	25.33	1.7	18	69(6.5)	50	[17]	[52]	[43]	96	843	UT	0.6	OpenLong?	(19)	25	85	2	20	1.9,98	69
44	Nov/14	15	21.21	22.9	22.29(0.45)	23.21(1.53)	24.16(1.21)	24.46	1.6	15	63(-0.2)	50	[10]	[49]	[18]	85	832	UT	0.2	HoldLong?	(14)	27	48	-3	20	1.5,97	69
45	Nov/14	14	21.21	22.9	22.19(0.36)	22.86(1.69)	23.87(0.46)	23.98	1.3	15	63(3.1)	50	[8]	[33]	[-6]	82	583	CR	0.1	OpenShort	(9)	10	-17	-4	0	1.4,97	69

46	Nov/14	13	21.21	22.9	22.11(0.36)	22.48(2.18)	23.76(2.11)	24.15	1.4	15	60(4.2)	50	[8]	[75]	[3]	89	1071	UT	0.3	OpenLong	(11)	46	-10	7	20	1.6,99	69
47	Nov/14	12	21.21	22.9	22.03(0.41)	22(1.76)	23.27(2.29)	24.25	1.5	15	56(5.4)	50	[9]	[74]	[38]	95	1157	UT	0.8	OpenLong	(10)	50	31	7	20	1.9,97	69
48	Nov/14	11	21.21	22.9	21.94(0.32)	21.62(0.89)	22.75(2.2)	23.94	1.3	15	50(4.3)	50	[7]	[62]	[80]	95	1120	UT	1.1	OpenLong	(9)	48	96	32	20	1.9,97	69
49	Nov/14	10	21.21	22.9	21.87(0.09)	21.43(0.23)	22.26(1.78)	23.01	0.9	15	46(0.6)	50	[2]	[45]	[26]	69	843	UT	0.8	OpenLong	(2)	39	-41	23	20	1.2,89	69
50	Nov/14	9	21.21	22.9	21.85(0.18)	21.38(0.56)	21.87(3.16)	23.41	1.1	15	45(2.6)	50	[4]	[79]	[110]	73	1273	UT	1.6	OpenLong?	(4)	69	179	24	20	1.6,83	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI