|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 22, 2023 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $18.6000 One month high (close): $30.8450
BEAM Daily Change: 5.19% Daily StdDev 5.13% BEAM EMA_5_Trend: 3.12% 10Minute StdDev: $0.6817
Latest Price : $29.4(5.19%) | Fri. Nov 24, 2023($0.7) Wed. Nov 22, 2023($0.7) Tue. Nov 21, 2023($1.4) Mon. Nov 20, 2023($2.2) Fri. Nov 17, 2023($0.9) Thu. Nov 16, 2023($0.7) Wed. Nov 15, 2023($2) Tue. Nov 14, 2023($1.4)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.12% Daily EMA 20 BBV: 1.7
| | Wed. Nov. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 11 | 23.81 | 25.78 | 28.93(0.31) | 28.84(-0.52) | 28.75(0.49) | 29.26 | 1.6 | | 20 | 30(-1.5) | 50 | [6] | [13] | [25] | -13 | -39 | UT | 0.5 | OpenLong | | (10) | 10 | 21 | 5 | 20 | 0.3,30 | 69 | Sample size 16 Avg positive next hour return: 1.58%(56%) Avg negative next hour return: -1.35%(44%)
Daily Trend: %
Up Forces:
Down Forces: 28.84(hourly_sma_10 -1.44%)
Support Levels: 28.93(hourly_sma_20 -1.13%) 25.78(daily_ema_10 -11.89%) 23.81(daily_ema_20 -18.63%)
Resistance Levels:
|
| | | 2 | Nov/22 | 10 | 23.81 | 25.78 | 28.84(0.45) | 28.99(-0.48) | 28.61(0.39) | 29.01 | 1.6 | | 20 | 32(-3.4) | 50 | [9] | [12] | [15] | -18 | -226 | UT | 0.4 | OpenLong | | (7) | 8 | 18 | -2 | 20 | 0.2,27 | 69 | | 3 | Nov/22 | 9 | 23.81 | 25.78 | 28.71(0.45) | 29.13(-0.51) | 28.5(-0.28) | 28.79 | 1.5 | | 20 | 35(-4) | 50 | [9] | [-2] | [14] | -18 | -393 | RG | 0.2 | Wait? | | (10) | -6 | 40 | -7 | 20 | 0.1,30 | 69 | | 4 | Nov/21 | 15 | 23.3 | 25.11 | 28.58(0.53) | 29.28(-0.51) | 28.58(-0.59) | 28.32 | 1.6 | | 17 | 39(-8.1) | 50 | [10] | [-10] | [-14] | -29 | -638 | DR | -0.2 | OpenShort? | | (10) | -12 | -8 | -14 | -20 | -0.2,26 | 68 | | 5 | Nov/21 | 14 | 23.3 | 25.11 | 28.43(0.64) | 29.43(-0.37) | 28.75(-0.62) | 28.41 | 1.6 | | 17 | 47(-6.2) | 50 | [13] | [-9] | [-18] | -11 | -657 | DR | -0.2 | OpenShort | | (14) | -12 | -8 | -15 | -20 | -0,39 | 68 | | | | |
| 6 | Nov/21 | 13 | 23.3 | 25.11 | 28.25(0.68) | 29.54(-0.37) | 28.93(-1.5) | 28.5 | 1.7 | | 17 | 54(-5.1) | 50 | [13] | [-26] | [-17] | 2 | -769 | DR | -0.3 | OpenShort | | (17) | -29 | -1 | -15 | -20 | 0.1,49 | 68 | | 7 | Nov/21 | 12 | 23.3 | 25.11 | 28.06(0.65) | 29.54(0) | 29.37(-1.28) | 28.51 | 1.7 | | 17 | 59(-4.1) | 50 | [13] | [-18] | [-43] | 12 | -628 | DR | -0.5 | OpenShort | | (16) | -25 | -55 | -17 | -20 | 0.2,57 | 68 | | 8 | Nov/21 | 11 | 23.3 | 25.11 | 27.88(0.8) | 29.65(0.68) | 29.75(-0.73) | 29.18 | 1.9 | | 17 | 63(-2.5) | 50 | [16] | [0] | [-21] | 35 | -331 | DR | -0.3 | OpenShort | | (20) | -14 | 2 | -18 | -20 | 0.7,67 | 68 | | 9 | Nov/21 | 10 | 23.3 | 25.11 | 27.66(0.8) | 29.45(0.72) | 29.97(-0.46) | 29.15 | 1.9 | | 17 | 65(-2.2) | 50 | [16] | [6] | [-24] | 47 | -207 | CR | -0.4 | HoldShort | | (20) | -9 | -12 | -15 | -20 | 0.7,79 | 68 | | 10 | Nov/21 | 9 | 23.3 | 25.11 | 27.44(0.92) | 29.24(0.76) | 30.11(-0.13) | 29.29 | 1.9 | | 17 | 68(-1.6) | 25 | [18] | [13] | [-49] | 63 | -102 | CR | -0.4 | HoldShort? | | (21) | -3 | -111 | -11 | -20 | 0.9,90 | 68 | | | | |
| 11 | Nov/20 | 15 | 22.87 | 24.77 | 27.19(1.12) | 29.02(1.15) | 30.15(0.7) | 30.7 | 2.6 | | 23 | 69(0.4) | 50 | [22] | [39] | [20] | 90 | 518 | UT | 0.3 | HoldLong? | | (29) | 14 | 21 | -2 | 20 | 1.6,100 | 74 | | 12 | Nov/20 | 14 | 22.87 | 24.77 | 26.89(0.94) | 28.69(1.41) | 29.94(1.35) | 30.43 | 2.5 | | 23 | 69(4.9) | 50 | [19] | [54] | [12] | 93 | 814 | UT | 0.2 | OpenLong | | (28) | 27 | 11 | -3 | 20 | 1.7,100 | 74 | | 13 | Nov/20 | 13 | 22.87 | 24.77 | 26.64(0.91) | 28.29(1.51) | 29.54(2.11) | 30.29 | 2.4 | | 23 | 64(5.9) | 50 | [18] | [71] | [25] | 97 | 1046 | UT | 0.4 | OpenLong | | (23) | 43 | 39 | -5 | 20 | 1.9,99 | 74 | | 14 | Nov/20 | 12 | 22.87 | 24.77 | 26.4(0.8) | 27.87(1.6) | 28.93(2.01) | 29.81 | 2.3 | | 23 | 58(5.8) | 50 | [16] | [69] | [17] | 97 | 1037 | UT | 0.5 | OpenLong | | (20) | 41 | 21 | -3 | 20 | 1.9,99 | 74 | | 15 | Nov/20 | 11 | 22.87 | 24.77 | 26.19(0.77) | 27.43(1.78) | 28.36(1.72) | 29.55 | 2.2 | | 23 | 52(6.4) | 50 | [16] | [65] | [12] | 102 | 994 | UT | 0.8 | HoldLong | | (20) | 35 | -7 | 6 | 20 | 2.1,99 | 74 | | | | |
| 16 | Nov/20 | 10 | 22.87 | 24.77 | 25.99(0.81) | 26.95(1.85) | 27.88(1.68) | 29.64 | 2.2 | | 23 | 46(9.7) | 50 | [16] | [65] | [59] | 113 | 1072 | UT | 1.3 | HoldLong | | (21) | 34 | 100 | 9 | 20 | 2.6,98 | 74 | | 17 | Nov/20 | 9 | 22.87 | 24.77 | 25.78(0.51) | 26.46(1.38) | 27.42(1.41) | 28.46 | 1.8 | | 23 | 36(5.8) | 50 | [10] | [53] | [55] | 106 | 907 | UT | 1 | HoldLong? | | (13) | 29 | 111 | 2 | 20 | 2.5,93 | 74 | | 18 | Nov/17 | 15 | 22.26 | 23.96 | 25.65(0.39) | 26.1(0.89) | 27.04(0.82) | 27.21 | 1.9 | | 20 | 30(-2.9) | 50 | [8] | [32] | [13] | 83 | 452 | UT | 0.2 | HoldLong? | | (8) | 17 | 20 | -12 | 20 | 1.7,90 | 75 | | 19 | Nov/17 | 14 | 22.26 | 23.96 | 25.55(0.47) | 25.87(0.9) | 26.82(1.25) | 26.99 | 1.8 | | 20 | 33(1.3) | 50 | [10] | [43] | [4] | 85 | 419 | UT | 0.2 | OpenLong | | (8) | 27 | -13 | -4 | 20 | 1.7,92 | 75 | | 20 | Nov/17 | 13 | 22.26 | 23.96 | 25.43(0.63) | 25.64(1.06) | 26.49(1.81) | 27.13 | 1.9 | | 20 | 32(1.9) | 50 | [13] | [57] | [9] | 100 | 516 | UT | 0.8 | HoldLong | | (13) | 38 | -24 | 11 | 20 | 2.1,97 | 75 | | | | |
| 21 | Nov/17 | 12 | 22.26 | 23.96 | 25.27(0.64) | 25.37(1.12) | 26.02(2.08) | 27.4 | 2 | | 20 | 30(5.2) | 50 | [14] | [64] | [57] | 120 | 732 | UT | 1.8 | HoldLong | | (17) | 44 | 82 | 33 | 20 | 2.8,100 | 75 | | 22 | Nov/17 | 11 | 22.26 | 23.96 | 25.11(0.48) | 25.09(0.4) | 25.49(1.35) | 26.5 | 1.7 | | 20 | 25(2.5) | 50 | [10] | [40] | [44] | 96 | 421 | UT | 1.6 | OpenLong | | (13) | 29 | 41 | 34 | 20 | 2.2,91 | 75 | | 23 | Nov/17 | 10 | 22.26 | 23.96 | 24.99(0.4) | 24.99(0.24) | 25.15(0.92) | 26.06 | 1.5 | | 20 | 22(0.3) | 50 | [9] | [28] | [47] | 67 | 281 | UT | 1.6 | OpenLong | | (9) | 20 | 68 | 24 | 20 | 1.9,69 | 75 | | 24 | Nov/17 | 9 | 22.26 | 23.96 | 24.89(0.48) | 24.93(-0.12) | 24.92(0.52) | 25.34 | 1.2 | | 20 | 22(-4.8) | 50 | [10] | [17] | [28] | 21 | -131 | UT | 0.7 | OpenLong? | | (8) | 11 | 51 | 5 | 20 | 0.8,51 | 75 | | 25 | Nov/16 | 15 | 21.77 | 23.64 | 24.77(0.28) | 24.96(-0.24) | 24.79(0.32) | 24.82 | 1.3 | | 19 | 27(-4.9) | 50 | [6] | [9] | [1] | -5 | -154 | UT | 0 | OpenLong? | | (9) | 7 | 6 | -5 | -4 | 0.1,43 | 73 | | | | |
| 26 | Nov/16 | 14 | 21.77 | 23.64 | 24.7(0.61) | 25.02(-0.36) | 24.71(0.12) | 24.76 | 1.3 | | 19 | 32(-10) | 50 | [13] | [6] | [-1] | -4 | -511 | CR | 0.1 | HoldShort | | (7) | 3 | -4 | -5 | 8 | 0.1,44 | 73 | | 27 | Nov/16 | 13 | 21.77 | 23.64 | 24.55(0.66) | 25.11(-0.32) | 24.68(-0.56) | 24.8 | 1.3 | | 19 | 42(-7.8) | 50 | [15] | [-8] | [-4] | 7 | -630 | DR | 0.1 | OpenShort | | (16) | -12 | -8 | -4 | -12 | 0.3,49 | 73 | | 28 | Nov/16 | 12 | 21.77 | 23.64 | 24.39(0.7) | 25.19(-0.2) | 24.82(-0.52) | 24.88 | 1.3 | | 19 | 49(-6.5) | 50 | [15] | [-6] | [0] | 10 | -559 | RG | 0.1 | Wait | | (17) | -11 | 18 | -13 | -20 | 0.4,50 | 73 | | 29 | Nov/16 | 11 | 21.77 | 23.64 | 24.22(0.75) | 25.24(0.12) | 24.95(-0.68) | 24.7 | 1.2 | | 19 | 56(-7.5) | 50 | [17] | [-6] | [-8] | 12 | -638 | DR | -0.2 | OpenShort | | (17) | -15 | 28 | -20 | -20 | 0.4,52 | 73 | | 30 | Nov/16 | 10 | 21.77 | 23.64 | 24.04(0.88) | 25.21(0.12) | 25.12(-0.87) | 24.42 | 1.1 | | 19 | 63(-9.1) | 40 | [19] | [-9] | [-30] | 20 | -840 | DR | -0.5 | OpenShort | | (19) | -19 | -20 | -18 | -20 | 0.3,62 | 73 | | | | |
| 31 | Nov/16 | 9 | 21.77 | 23.64 | 23.83(1.15) | 25.18(0.24) | 25.34(-0.74) | 24.62 | 1.2 | | 19 | 73(-10.3) | 40 | [25] | [-4] | [-44] | 48 | -890 | DR | -0.4 | OpenShort? | | (23) | -16 | -83 | -10 | -20 | 0.5,85 | 73 | | 32 | Nov/15 | 15 | 21.45 | 23.31 | 23.56(1.07) | 25.12(0.48) | 25.53(-0.12) | 25.5 | 1.8 | | 18 | 83(-7) | 50 | [24] | [13] | [-2] | 71 | -184 | CR | -0 | HoldShort? | | (33) | -3 | -2 | -3 | -15 | 1,96 | 69 | | 33 | Nov/15 | 14 | 21.45 | 23.31 | 23.31(0.73) | 25(0.64) | 25.56(0.16) | 25.52 | 1.8 | | 18 | 90(2.2) | 50 | [16] | [19] | [-1] | 74 | 323 | CR | -0 | HoldShort | | (28) | 4 | -4 | -5 | 19 | 1.1,96 | 69 | | 34 | Nov/15 | 13 | 21.45 | 23.31 | 23.14(0.7) | 24.84(1.02) | 25.52(0.87) | 25.56 | 1.8 | | 18 | 88(3.4) | 50 | [15] | [38] | [3] | 77 | 610 | UT | 0 | OpenLong | | (19) | 19 | 13 | -6 | -8 | 1.2,97 | 69 | | 35 | Nov/15 | 12 | 21.45 | 23.31 | 22.98(0.66) | 24.59(0.82) | 25.3(1.12) | 25.42 | 1.8 | | 18 | 84(3.5) | 50 | [15] | [41] | [-3] | 81 | 711 | CR | 0.1 | OpenShort | | (17) | 25 | -22 | -5 | 20 | 1.3,98 | 69 | | | | |
| 36 | Nov/15 | 11 | 21.45 | 23.31 | 22.83(0.84) | 24.39(1.67) | 25.02(1.25) | 25.65 | 1.9 | | 18 | 81(5.4) | 50 | [18] | [54] | [2] | 90 | 759 | UT | 0.3 | OpenLong | | (19) | 27 | -1 | 2 | 19 | 1.6,100 | 69 | | 37 | Nov/15 | 10 | 21.45 | 23.31 | 22.64(0.8) | 23.99(1.7) | 24.71(1.1) | 25.66 | 1.9 | | 18 | 75(6.2) | 50 | [18] | [51] | [21] | 95 | 853 | UT | 0.6 | OpenLong | | (19) | 24 | 31 | 4 | 20 | 1.8,100 | 69 | | 38 | Nov/15 | 9 | 21.45 | 23.31 | 22.46(0.76) | 23.59(1.64) | 24.44(1.16) | 25.33 | 1.7 | | 18 | 69(6.5) | 50 | [17] | [52] | [44] | 96 | 848 | UT | 0.6 | OpenLong? | | (20) | 25 | 86 | 2 | 20 | 1.9,98 | 69 | | 39 | Nov/14 | 15 | 21.21 | 22.9 | 22.29(0.45) | 23.21(1.53) | 24.16(1.21) | 24.46 | 1.6 | | 15 | 63(-0.2) | 50 | [10] | [49] | [18] | 85 | 833 | UT | 0.2 | HoldLong? | | (14) | 27 | 48 | -3 | 20 | 1.5,97 | 69 | | 40 | Nov/14 | 14 | 21.21 | 22.9 | 22.19(0.36) | 22.86(1.69) | 23.87(0.46) | 23.98 | 1.3 | | 15 | 63(3.1) | 50 | [8] | [33] | [-6] | 82 | 586 | CR | 0.1 | OpenShort | | (9) | 10 | -17 | -4 | 0 | 1.4,97 | 69 | | | | |
| 41 | Nov/14 | 13 | 21.21 | 22.9 | 22.11(0.36) | 22.48(2.18) | 23.76(2.11) | 24.15 | 1.4 | | 15 | 60(4.2) | 50 | [8] | [75] | [3] | 89 | 1069 | UT | 0.3 | OpenLong | | (11) | 46 | -10 | 7 | 20 | 1.6,99 | 69 | | 42 | Nov/14 | 12 | 21.21 | 22.9 | 22.03(0.41) | 22(1.76) | 23.27(2.29) | 24.25 | 1.5 | | 15 | 56(5.4) | 50 | [9] | [74] | [38] | 95 | 1155 | UT | 0.8 | OpenLong | | (10) | 50 | 31 | 7 | 20 | 1.9,97 | 69 | | 43 | Nov/14 | 11 | 21.21 | 22.9 | 21.94(0.32) | 21.62(0.89) | 22.75(2.2) | 23.94 | 1.3 | | 15 | 50(4.3) | 50 | [7] | [62] | [79] | 95 | 1118 | UT | 1.1 | OpenLong | | (9) | 48 | 97 | 24 | 20 | 1.9,97 | 69 | | 44 | Nov/14 | 10 | 21.21 | 22.9 | 21.87(0.09) | 21.43(0.23) | 22.26(1.78) | 23.01 | 0.9 | | 15 | 46(0.6) | 50 | [2] | [45] | [25] | 69 | 840 | UT | 0.8 | OpenLong | | (2) | 39 | -41 | 21 | 20 | 1.2,89 | 69 | | 45 | Nov/14 | 9 | 21.21 | 22.9 | 21.85(0.18) | 21.38(0.56) | 21.87(3.16) | 23.41 | 1.1 | | 15 | 45(2.6) | 50 | [4] | [79] | [111] | 73 | 1266 | UT | 1.6 | OpenLong? | | (4) | 69 | 181 | 30 | 20 | 1.6,83 | 69 | | | | |
| 46 | Nov/13 | 15 | 21.08 | 22.56 | 21.81(-0.32) | 21.26(-0.14) | 21.2(2.32) | 21.77 | 0.4 | | 11 | 43(-4.8) | 50 | [-7] | [49] | [26] | 22 | 798 | UR | 0.6 | SmallShort? | | (-6) | 51 | 16 | 25 | 20 | -0,72 | 62 | | 47 | Nov/13 | 14 | 21.08 | 22.56 | 21.88(-0.27) | 21.29(-0.14) | 20.72(1.12) | 21.63 | 0.3 | | 11 | 47(-0.8) | 50 | [-6] | [24] | [21] | 5 | 417 | UR | 1 | SmallShort | | (-8) | 26 | 16 | 32 | 20 | -0.3,62 | 62 | | 48 | Nov/13 | 13 | 21.08 | 22.56 | 21.94(-0.27) | 21.32(-0.23) | 20.49(-0.53) | 21.49 | 0.2 | | 11 | 48(-0.6) | 50 | [-6] | [-15] | [30] | -16 | -77 | RG | 1.1 | SmallShort | | (-8) | -12 | 65 | -5 | 20 | -0.5,47 | 62 | | 49 | Nov/13 | 12 | 21.08 | 22.56 | 22(-0.41) | 21.37(-0.74) | 20.6(-1.39) | 20.93 | -0.1 | | 11 | 49(0.7) | 35 | [-9] | [-41] | [27] | -53 | -432 | RG | 0.3 | Wait | | (-11) | -32 | 88 | -18 | 5 | -1.1,25 | 62 | | 50 | Nov/13 | 11 | 21.08 | 22.56 | 22.09(-0.59) | 21.53(-0.92) | 20.89(-1.97) | 20.19 | -0.5 | | 11 | 48(4.6) | -10 | [-14] | [-58] | [10] | -91 | -764 | DP | -0.7 | OpenShort | | (-14) | -45 | 105 | -30 | -20 | -2,9 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|