BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $17.8100 One month high (close): $30.8450

BEAM Daily Change: 12.7% Daily StdDev 4.95% BEAM EMA_5_Trend: 7.28% 10Minute StdDev: $2.2205

Latest Price : $30.85(12.7%)

Tue. Nov 21, 2023($1.4) Mon. Nov 20, 2023($2.2) Fri. Nov 17, 2023($0.9) Thu. Nov 16, 2023($0.7) Wed. Nov 15, 2023($2) Tue. Nov 14, 2023($1.4) Mon. Nov 13, 2023($0.9) Fri. Nov 10, 2023($0.4)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.28% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 1.26%(56%) Avg negative next hour return: -1.23%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	15	22.87	24.77	27.19(1.12)	29.02(1.15)	30.15(0.7)	30.7	2.6	23	72(2.9)	50	[23]	[40]	[21]	90	581	UT	0.3	OpenLong?	(33)	14	24	-2	20	1.6,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.02(hourly_sma_10 -5.47%) 27.19(hourly_sma_20 -11.43%) 24.77(daily_ema_10 -19.32%) 22.87(daily_ema_20 -25.5%) Resistance Levels:

2	Nov/20	14	22.87	24.77	26.89(0.94)	28.69(1.41)	29.94(1.35)	30.43	2.5	23	69(4.9)	50	[19]	[55]	[13]	93	867	UT	0.2	OpenLong	(31)	27	12	-3	20	1.7,100	74
3	Nov/20	13	22.87	24.77	26.64(0.91)	28.29(1.51)	29.54(2.11)	30.29	2.4	23	64(5.9)	50	[18]	[72]	[27]	97	1081	UT	0.4	OpenLong	(26)	43	43	-5	20	1.9,99	74
4	Nov/20	12	22.87	24.77	26.4(0.8)	27.87(1.6)	28.93(2.01)	29.81	2.3	23	58(5.8)	50	[16]	[70]	[18]	97	1064	UT	0.5	OpenLong	(23)	41	24	-3	20	1.9,99	74
5	Nov/20	11	22.87	24.77	26.19(0.77)	27.43(1.78)	28.36(1.72)	29.55	2.2	23	52(6.4)	50	[16]	[66]	[12]	102	1024	UT	0.8	HoldLong	(22)	35	-8	6	20	2.1,99	74

6	Nov/20	10	22.87	24.77	25.99(0.81)	26.95(1.85)	27.88(1.68)	29.64	2.2	23	46(9.7)	50	[16]	[66]	[63]	113	1107	UT	1.3	HoldLong	(24)	34	112	9	20	2.6,98	74
7	Nov/20	9	22.87	24.77	25.78(0.51)	26.46(1.38)	27.42(1.41)	28.46	1.8	23	36(5.8)	50	[10]	[54]	[59]	106	921	UT	1	HoldLong?	(15)	29	124	2	20	2.5,93	74
8	Nov/17	15	22.26	23.96	25.65(0.39)	26.1(0.89)	27.04(0.82)	27.21	1.9	20	30(-2.9)	50	[8]	[32]	[14]	83	469	UT	0.2	HoldLong?	(9)	17	22	-12	20	1.7,90	75
9	Nov/17	14	22.26	23.96	25.55(0.47)	25.87(0.9)	26.82(1.25)	26.99	1.8	20	33(1.3)	50	[10]	[43]	[3]	85	434	UT	0.2	OpenLong	(8)	27	-14	-4	20	1.7,92	75
10	Nov/17	13	22.26	23.96	25.43(0.63)	25.64(1.06)	26.49(1.81)	27.13	1.9	20	32(1.9)	50	[13]	[58]	[8]	100	533	UT	0.8	HoldLong	(15)	38	-27	11	20	2.1,97	75

11	Nov/17	12	22.26	23.96	25.27(0.64)	25.37(1.12)	26.02(2.08)	27.4	2	20	30(5.2)	50	[14]	[64]	[61]	120	743	UT	1.8	HoldLong	(19)	44	92	33	20	2.8,100	75
12	Nov/17	11	22.26	23.96	25.11(0.48)	25.09(0.4)	25.49(1.35)	26.5	1.7	20	25(2.5)	50	[10]	[40]	[46]	96	435	UT	1.6	OpenLong	(14)	29	46	34	20	2.2,91	75
13	Nov/17	10	22.26	23.96	24.99(0.4)	24.99(0.24)	25.15(0.92)	26.06	1.5	20	22(0.3)	50	[9]	[29]	[50]	67	296	UT	1.6	OpenLong	(10)	20	77	24	20	1.9,69	75
14	Nov/17	9	22.26	23.96	24.89(0.48)	24.93(-0.12)	24.92(0.52)	25.34	1.2	20	22(-4.8)	50	[10]	[17]	[30]	21	-98	UT	0.7	OpenLong?	(9)	11	57	5	20	0.8,51	75
15	Nov/16	15	21.77	23.64	24.77(0.28)	24.96(-0.24)	24.79(0.32)	24.82	1.3	19	27(-4.9)	50	[6]	[10]	[1]	-5	-136	UT	0	OpenLong?	(10)	7	6	-5	-4	0.1,43	73

16	Nov/16	14	21.77	23.64	24.7(0.61)	25.02(-0.36)	24.71(0.12)	24.76	1.3	19	32(-10)	50	[13]	[6]	[-2]	-4	-455	CR	0.1	HoldShort	(8)	3	-4	-5	8	0.1,44	73
17	Nov/16	13	21.77	23.64	24.55(0.66)	25.11(-0.32)	24.68(-0.56)	24.8	1.3	19	42(-7.8)	50	[15]	[-8]	[-5]	7	-553	DR	0.1	OpenShort	(18)	-12	-9	-4	-12	0.3,49	73
18	Nov/16	12	21.77	23.64	24.39(0.7)	25.19(-0.2)	24.82(-0.52)	24.88	1.3	19	49(-6.5)	50	[15]	[-6]	[1]	10	-479	RG	0.1	Wait	(19)	-11	20	-13	-20	0.4,50	73
19	Nov/16	11	21.77	23.64	24.22(0.75)	25.24(0.12)	24.95(-0.68)	24.7	1.2	19	56(-7.5)	50	[17]	[-5]	[-7]	12	-549	DR	-0.2	OpenShort	(19)	-15	31	-20	-20	0.4,52	73
20	Nov/16	10	21.77	23.64	24.04(0.88)	25.21(0.12)	25.12(-0.87)	24.42	1.1	19	63(-9.1)	40	[19]	[-9]	[-30]	20	-734	DR	-0.5	OpenShort	(21)	-19	-22	-18	-20	0.3,62	73

21	Nov/16	9	21.77	23.64	23.83(1.15)	25.18(0.24)	25.34(-0.74)	24.62	1.2	19	73(-10.3)	40	[25]	[-3]	[-47]	48	-761	DR	-0.4	OpenShort?	(26)	-16	-93	-10	-20	0.5,85	73
22	Nov/15	15	21.45	23.31	23.56(1.07)	25.12(0.48)	25.53(-0.12)	25.5	1.8	18	83(-7)	50	[24]	[13]	[-2]	71	-78	CR	-0	HoldShort?	(37)	-3	-2	-3	-15	1,96	69
23	Nov/15	14	21.45	23.31	23.31(0.73)	25(0.64)	25.56(0.16)	25.52	1.8	18	90(2.2)	50	[16]	[19]	[-1]	74	390	CR	-0	HoldShort	(31)	4	-4	-5	19	1.1,96	69
24	Nov/15	13	21.45	23.31	23.14(0.7)	24.84(1.02)	25.52(0.87)	25.56	1.8	18	88(3.4)	50	[15]	[39]	[3]	77	657	UT	0	OpenLong	(21)	19	15	-6	-8	1.2,97	69
25	Nov/15	12	21.45	23.31	22.98(0.66)	24.59(0.82)	25.3(1.12)	25.42	1.8	18	84(3.5)	50	[15]	[42]	[-4]	81	748	CR	0.1	OpenShort	(19)	25	-24	-5	20	1.3,98	69

26	Nov/15	11	21.45	23.31	22.83(0.84)	24.39(1.67)	25.02(1.25)	25.65	1.9	18	81(5.4)	50	[18]	[55]	[2]	90	810	UT	0.3	OpenLong	(21)	27	-1	2	19	1.6,100	69
27	Nov/15	10	21.45	23.31	22.64(0.8)	23.99(1.7)	24.71(1.1)	25.66	1.9	18	75(6.2)	50	[18]	[52]	[22]	95	903	UT	0.6	OpenLong	(22)	24	35	4	20	1.8,100	69
28	Nov/15	9	21.45	23.31	22.46(0.76)	23.59(1.64)	24.44(1.16)	25.33	1.7	18	69(6.5)	50	[17]	[52]	[47]	96	894	UT	0.6	OpenLong?	(22)	25	96	2	20	1.9,98	69
29	Nov/14	15	21.21	22.9	22.29(0.45)	23.21(1.53)	24.16(1.21)	24.46	1.6	15	63(-0.2)	50	[10]	[49]	[20]	85	848	UT	0.2	HoldLong?	(16)	27	54	-3	20	1.5,97	69
30	Nov/14	14	21.21	22.9	22.19(0.36)	22.86(1.69)	23.87(0.46)	23.98	1.3	15	63(3.1)	50	[8]	[34]	[-7]	82	610	CR	0.1	OpenShort	(10)	10	-19	-4	0	1.4,97	69

31	Nov/14	13	21.21	22.9	22.11(0.36)	22.48(2.18)	23.76(2.11)	24.15	1.4	15	60(4.2)	50	[8]	[75]	[2]	89	1054	UT	0.3	OpenLong	(12)	46	-11	7	20	1.6,99	69
32	Nov/14	12	21.21	22.9	22.03(0.41)	22(1.76)	23.27(2.29)	24.25	1.5	15	56(5.4)	50	[9]	[75]	[39]	95	1140	UT	0.8	OpenLong	(11)	50	35	7	20	1.9,97	69
33	Nov/14	11	21.21	22.9	21.94(0.32)	21.62(0.89)	22.75(2.2)	23.94	1.3	15	50(4.3)	50	[7]	[63]	[83]	95	1096	UT	1.1	OpenLong	(10)	48	109	24	20	1.9,97	69
34	Nov/14	10	21.21	22.9	21.87(0.09)	21.43(0.23)	22.26(1.78)	23.01	0.9	15	46(0.6)	50	[2]	[45]	[24]	69	806	UT	0.8	OpenLong	(2)	39	-46	21	20	1.2,89	69
35	Nov/14	9	21.21	22.9	21.85(0.18)	21.38(0.56)	21.87(3.16)	23.41	1.1	15	45(2.6)	50	[4]	[79]	[119]	73	1207	UT	1.6	OpenLong?	(5)	69	203	30	20	1.6,83	69

36	Nov/13	15	21.08	22.56	21.81(-0.32)	21.26(-0.14)	21.2(2.32)	21.77	0.4	11	43(-4.8)	50	[-7]	[49]	[27]	22	711	UR	0.6	SmallShort?	(-6)	51	18	25	20	-0,72	62
37	Nov/13	14	21.08	22.56	21.88(-0.27)	21.29(-0.14)	20.72(1.12)	21.63	0.3	11	47(-0.8)	50	[-6]	[25]	[22]	5	361	UR	1	SmallShort	(-9)	26	18	32	20	-0.3,62	62
38	Nov/13	13	21.08	22.56	21.94(-0.27)	21.32(-0.23)	20.49(-0.53)	21.49	0.2	11	48(-0.6)	50	[-6]	[-14]	[40]	-16	-91	RG	1.1	SmallShort	(-9)	-12	72	38	20	-0.5,47	62
39	Nov/13	12	21.08	22.56	22(-0.41)	21.37(-0.74)	20.6(-1.39)	20.93	-0.1	11	49(0.7)	50	[-9]	[-41]	[37]	-53	-438	RG	0.3	Wait	(-12)	-32	99	23	5	-1.1,25	62
40	Nov/13	11	21.08	22.56	22.09(-0.59)	21.53(-0.92)	20.89(-1.97)	20.19	-0.5	11	48(4.6)	0	[-14]	[-57]	[17]	-91	-775	RG	-0.7	Wait	(-16)	-45	117	-12	-20	-2,9	62

41	Nov/13	10	21.08	22.56	22.22(-0.94)	21.73(-1.54)	21.31(-2.69)	19.35	-0.9	11	44(15.7)	-25	[-22]	[-83]	[-90]	-129	-1060	DT	-2.3	HoldShort	(-23)	-62	-147	-31	-20	-3.3,4	62
42	Nov/13	9	21.08	22.56	22.43(-0.58)	22.07(-0.85)	21.9(-1.17)	20.47	-0.3	11	28(8.3)	-25	[-13]	[-38]	[-94]	-123	-621	DT	-2.6	HoldShort?	(-18)	-27	-195	-25	-20	-3.6,17	62
43	Nov/10	15	21.09	22.33	22.56(-0.35)	22.26(-0.22)	22.16(0.09)	22.07	0.5	10	20(-2.8)	-5	[-8]	[0]	[-14]	-54	99	RG	-0.2	Wait?	(-7)	2	-39	6	-20	-1.3,29	65
44	Nov/10	14	21.09	22.33	22.64(-0.61)	22.31(-0.09)	22.14(-0.14)	22.39	0.7	10	22(-12.2)	5	[-14]	[-5]	[8]	-36	384	RG	0.6	Wait	(-8)	-3	6	14	20	-0.6,29	65
45	Nov/10	13	21.09	22.33	22.78(-0.57)	22.33(-0.13)	22.17(0.09)	22.34	0.6	10	35(-6.7)	35	[-13]	[0]	[15]	-49	315	UR	0.2	SmallShort	(-16)	2	33	9	20	-0.6,16	65

46	Nov/10	12	21.09	22.33	22.91(-0.52)	22.36(-0.49)	22.15(-0.4)	22.07	0.5	10	41(-2.1)	5	[-12]	[-15]	[6]	-71	-10	RG	-0.1	Wait	(-18)	-9	20	-2	0	-1,4	65
47	Nov/10	11	21.09	22.33	23.03(-0.52)	22.47(-0.35)	22.24(-0.54)	21.91	0.4	10	43(-0.6)	-15	[-12]	[-17]	[-11]	-77	-160	DT	-0.4	HoldShort	(-15)	-12	-11	2	-20	-1.3,6	65
48	Nov/10	10	21.09	22.33	23.15(-0.56)	22.55(-0.35)	22.36(-0.53)	22	0.5	10	44(-0.8)	-25	[-13]	[-17]	[-32]	-77	-133	DT	-0.4	HoldShort	(-15)	-12	-61	-26	-20	-1.3,6	65
49	Nov/10	9	21.09	22.33	23.28(-0.43)	22.63(-0.13)	22.48(-0.04)	22.51	0.7	10	45(-0.6)	20	[-10]	[-2]	[6]	-65	30	RG	0	Wait?	(-13)	-1	32	-22	-13	-0.9,8	65
50	Nov/9	15	21.08	22.02	23.38(-0.34)	22.66(-0.26)	22.49(-0.4)	22.25	0.6	9	45(1.4)	-20	[-8]	[-12]	[-22]	-83	-276	DT	-0.3	OpenShort?	(-14)	-9	-33	-28	-20	-1.3,0	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI