BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $17.8100 One month high (close): $30.8450

BEAM Daily Change: 12.7% Daily StdDev 4.95% BEAM EMA_5_Trend: 7.28% 10Minute StdDev: $2.2205

Latest Price : $30.85(12.7%)

Tue. Nov 21, 2023($1.4) Mon. Nov 20, 2023($2.2) Fri. Nov 17, 2023($0.9) Thu. Nov 16, 2023($0.7) Wed. Nov 15, 2023($2) Tue. Nov 14, 2023($1.4) Mon. Nov 13, 2023($0.9) Fri. Nov 10, 2023($0.4)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.28% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 1.34%(48%) Avg negative next hour return: -0.76%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	11	22.87	24.77	26.19(0.77)	27.43(1.78)	28.36(1.72)	29.55	2.2	23	52(6.4)	50	[16]	[66]	[12]	102	1025	UT	0.8	HoldLong	(22)	35	-8	6	20	2.1,99	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.43(hourly_sma_10 -7.17%) 26.19(hourly_sma_20 -11.37%) 24.77(daily_ema_10 -16.18%) 22.87(daily_ema_20 -22.61%) Resistance Levels:

2	Nov/20	10	22.87	24.77	25.99(0.81)	26.95(1.85)	27.88(1.68)	29.64	2.2	23	46(9.7)	50	[16]	[66]	[63]	113	1108	UT	1.3	HoldLong	(24)	34	112	9	20	2.6,98	74
3	Nov/20	9	22.87	24.77	25.78(0.51)	26.46(1.38)	27.42(1.41)	28.46	1.8	23	36(5.8)	50	[10]	[54]	[59]	106	922	UT	1	HoldLong?	(15)	29	124	2	20	2.5,93	74
4	Nov/17	15	22.26	23.96	25.65(0.39)	26.1(0.89)	27.04(0.82)	27.21	1.9	20	30(-2.9)	50	[8]	[32]	[14]	83	470	UT	0.2	HoldLong?	(10)	17	22	-12	20	1.7,90	75
5	Nov/17	14	22.26	23.96	25.55(0.47)	25.87(0.9)	26.82(1.25)	26.99	1.8	20	33(1.3)	50	[10]	[43]	[3]	85	434	UT	0.2	OpenLong	(8)	27	-14	-4	20	1.7,92	75

6	Nov/17	13	22.26	23.96	25.43(0.63)	25.64(1.06)	26.49(1.81)	27.13	1.9	20	32(1.9)	50	[13]	[58]	[8]	100	533	UT	0.8	HoldLong	(15)	38	-27	11	20	2.1,97	75
7	Nov/17	12	22.26	23.96	25.27(0.64)	25.37(1.12)	26.02(2.08)	27.4	2	20	30(5.2)	50	[14]	[64]	[61]	120	744	UT	1.8	HoldLong	(20)	44	92	33	20	2.8,100	75
8	Nov/17	11	22.26	23.96	25.11(0.48)	25.09(0.4)	25.49(1.35)	26.5	1.7	20	25(2.5)	50	[10]	[40]	[46]	96	435	UT	1.6	OpenLong	(14)	29	46	34	20	2.2,91	75
9	Nov/17	10	22.26	23.96	24.99(0.4)	24.99(0.24)	25.15(0.92)	26.06	1.5	20	22(0.3)	50	[9]	[29]	[50]	67	297	UT	1.6	OpenLong	(10)	20	77	24	20	1.9,69	75
10	Nov/17	9	22.26	23.96	24.89(0.48)	24.93(-0.12)	24.92(0.52)	25.34	1.2	20	22(-4.8)	50	[10]	[17]	[30]	21	-98	UT	0.7	OpenLong?	(9)	11	57	5	20	0.8,51	75

11	Nov/16	15	21.77	23.64	24.77(0.28)	24.96(-0.24)	24.79(0.32)	24.82	1.3	19	27(-4.9)	50	[6]	[10]	[1]	-5	-135	UT	0	OpenLong?	(10)	7	6	-5	-4	0.1,43	73
12	Nov/16	14	21.77	23.64	24.7(0.61)	25.02(-0.36)	24.71(0.12)	24.76	1.3	19	32(-10)	50	[13]	[6]	[-2]	-4	-454	CR	0.1	HoldShort	(8)	3	-4	-5	8	0.1,44	73
13	Nov/16	13	21.77	23.64	24.55(0.66)	25.11(-0.32)	24.68(-0.56)	24.8	1.3	19	42(-7.8)	50	[15]	[-8]	[-5]	7	-551	DR	0.1	OpenShort	(18)	-12	-9	-4	-12	0.3,49	73
14	Nov/16	12	21.77	23.64	24.39(0.7)	25.19(-0.2)	24.82(-0.52)	24.88	1.3	19	49(-6.5)	50	[15]	[-6]	[1]	10	-477	RG	0.1	Wait	(19)	-11	20	-13	-20	0.4,50	73
15	Nov/16	11	21.77	23.64	24.22(0.75)	25.24(0.12)	24.95(-0.68)	24.7	1.2	19	56(-7.5)	50	[17]	[-5]	[-7]	12	-547	DR	-0.2	OpenShort	(19)	-15	31	-20	-20	0.4,52	73

16	Nov/16	10	21.77	23.64	24.04(0.88)	25.21(0.12)	25.12(-0.87)	24.42	1.1	19	63(-9.1)	40	[19]	[-9]	[-30]	20	-732	DR	-0.5	OpenShort	(21)	-19	-22	-18	-20	0.3,62	73
17	Nov/16	9	21.77	23.64	23.83(1.15)	25.18(0.24)	25.34(-0.74)	24.62	1.2	19	73(-10.3)	40	[25]	[-3]	[-47]	48	-758	DR	-0.4	OpenShort?	(26)	-16	-93	-10	-20	0.5,85	73
18	Nov/15	15	21.45	23.31	23.56(1.07)	25.12(0.48)	25.53(-0.12)	25.5	1.8	18	83(-7)	50	[24]	[13]	[-2]	71	-75	CR	-0	HoldShort?	(37)	-3	-2	-3	-15	1,96	69
19	Nov/15	14	21.45	23.31	23.31(0.73)	25(0.64)	25.56(0.16)	25.52	1.8	18	90(2.2)	50	[16]	[19]	[-1]	74	391	CR	-0	HoldShort	(31)	4	-4	-5	19	1.1,96	69
20	Nov/15	13	21.45	23.31	23.14(0.7)	24.84(1.02)	25.52(0.87)	25.56	1.8	18	88(3.4)	50	[15]	[39]	[3]	77	658	UT	0	OpenLong	(21)	19	15	-6	-8	1.2,97	69

21	Nov/15	12	21.45	23.31	22.98(0.66)	24.59(0.82)	25.3(1.12)	25.42	1.8	18	84(3.5)	50	[15]	[42]	[-4]	81	749	CR	0.1	OpenShort	(19)	25	-24	-5	20	1.3,98	69
22	Nov/15	11	21.45	23.31	22.83(0.84)	24.39(1.67)	25.02(1.25)	25.65	1.9	18	81(5.4)	50	[18]	[55]	[2]	90	811	UT	0.3	OpenLong	(21)	27	-1	2	19	1.6,100	69
23	Nov/15	10	21.45	23.31	22.64(0.8)	23.99(1.7)	24.71(1.1)	25.66	1.9	18	75(6.2)	50	[18]	[52]	[22]	95	905	UT	0.6	OpenLong	(22)	24	35	4	20	1.8,100	69
24	Nov/15	9	21.45	23.31	22.46(0.76)	23.59(1.64)	24.44(1.16)	25.33	1.7	18	69(6.5)	50	[17]	[52]	[47]	96	895	UT	0.6	OpenLong?	(22)	25	96	2	20	1.9,98	69
25	Nov/14	15	21.21	22.9	22.29(0.45)	23.21(1.53)	24.16(1.21)	24.46	1.6	15	63(-0.2)	50	[10]	[49]	[20]	85	848	UT	0.2	HoldLong?	(16)	27	54	-3	20	1.5,97	69

26	Nov/14	14	21.21	22.9	22.19(0.36)	22.86(1.69)	23.87(0.46)	23.98	1.3	15	63(3.1)	50	[8]	[34]	[-7]	82	610	CR	0.1	OpenShort	(10)	10	-19	-4	0	1.4,97	69
27	Nov/14	13	21.21	22.9	22.11(0.36)	22.48(2.18)	23.76(2.11)	24.15	1.4	15	60(4.2)	50	[8]	[75]	[2]	89	1053	UT	0.3	OpenLong	(12)	46	-11	7	20	1.6,99	69
28	Nov/14	12	21.21	22.9	22.03(0.41)	22(1.76)	23.27(2.29)	24.25	1.5	15	56(5.4)	50	[9]	[75]	[39]	95	1140	UT	0.8	OpenLong	(11)	50	35	7	20	1.9,97	69
29	Nov/14	11	21.21	22.9	21.94(0.32)	21.62(0.89)	22.75(2.2)	23.94	1.3	15	50(4.3)	50	[7]	[63]	[83]	95	1095	UT	1.1	OpenLong	(10)	48	109	24	20	1.9,97	69
30	Nov/14	10	21.21	22.9	21.87(0.09)	21.43(0.23)	22.26(1.78)	23.01	0.9	15	46(0.6)	50	[2]	[45]	[24]	69	805	UT	0.8	OpenLong	(2)	39	-46	21	20	1.2,89	69

31	Nov/14	9	21.21	22.9	21.85(0.18)	21.38(0.56)	21.87(3.16)	23.41	1.1	15	45(2.6)	50	[4]	[79]	[119]	73	1206	UT	1.6	OpenLong?	(5)	69	204	30	20	1.6,83	69
32	Nov/13	15	21.08	22.56	21.81(-0.32)	21.26(-0.14)	21.2(2.32)	21.77	0.4	11	43(-4.8)	50	[-7]	[49]	[27]	22	709	UR	0.6	SmallShort?	(-6)	51	18	25	20	-0,72	62
33	Nov/13	14	21.08	22.56	21.88(-0.27)	21.29(-0.14)	20.72(1.12)	21.63	0.3	11	47(-0.8)	50	[-6]	[25]	[22]	5	360	UR	1	SmallShort	(-9)	26	18	32	20	-0.3,62	62
34	Nov/13	13	21.08	22.56	21.94(-0.27)	21.32(-0.23)	20.49(-0.53)	21.49	0.2	11	48(-0.6)	50	[-6]	[-14]	[40]	-16	-92	RG	1.1	SmallShort	(-9)	-12	72	38	20	-0.5,47	62
35	Nov/13	12	21.08	22.56	22(-0.41)	21.37(-0.74)	20.6(-1.39)	20.93	-0.1	11	49(0.7)	50	[-9]	[-41]	[37]	-53	-438	RG	0.3	Wait	(-12)	-32	99	23	5	-1.1,25	62

36	Nov/13	11	21.08	22.56	22.09(-0.59)	21.53(-0.92)	20.89(-1.97)	20.19	-0.5	11	48(4.6)	0	[-14]	[-57]	[18]	-91	-775	RG	-0.7	Wait	(-16)	-45	117	-12	-20	-2,9	62
37	Nov/13	10	21.08	22.56	22.22(-0.94)	21.73(-1.54)	21.31(-2.69)	19.35	-0.9	11	44(15.7)	-25	[-22]	[-83]	[-90]	-129	-1060	DT	-2.3	HoldShort	(-23)	-62	-148	-31	-20	-3.3,4	62
38	Nov/13	9	21.08	22.56	22.43(-0.58)	22.07(-0.85)	21.9(-1.17)	20.47	-0.3	11	28(8.3)	-25	[-13]	[-38]	[-94]	-123	-622	DT	-2.6	HoldShort?	(-18)	-27	-196	-25	-20	-3.6,17	62
39	Nov/10	15	21.09	22.33	22.56(-0.35)	22.26(-0.22)	22.16(0.09)	22.07	0.5	10	20(-2.8)	-5	[-8]	[0]	[-14]	-54	98	RG	-0.2	Wait?	(-7)	2	-39	6	-20	-1.3,29	65
40	Nov/10	14	21.09	22.33	22.64(-0.61)	22.31(-0.09)	22.14(-0.14)	22.39	0.7	10	22(-12.2)	5	[-14]	[-5]	[8]	-36	382	RG	0.6	Wait	(-8)	-3	6	14	20	-0.6,29	65

41	Nov/10	13	21.09	22.33	22.78(-0.57)	22.33(-0.13)	22.17(0.09)	22.34	0.6	10	35(-6.7)	35	[-13]	[0]	[15]	-49	313	UR	0.2	SmallShort	(-17)	2	33	9	20	-0.6,16	65
42	Nov/10	12	21.09	22.33	22.91(-0.52)	22.36(-0.49)	22.15(-0.4)	22.07	0.5	10	41(-2.1)	5	[-12]	[-15]	[6]	-71	-11	RG	-0.1	Wait	(-18)	-9	20	-2	0	-1,4	65
43	Nov/10	11	21.09	22.33	23.03(-0.52)	22.47(-0.35)	22.24(-0.54)	21.91	0.4	10	43(-0.6)	-15	[-12]	[-17]	[-11]	-77	-161	DT	-0.4	HoldShort	(-15)	-12	-11	2	-20	-1.3,6	65
44	Nov/10	10	21.09	22.33	23.15(-0.56)	22.55(-0.35)	22.36(-0.53)	22	0.5	10	44(-0.8)	-25	[-13]	[-17]	[-28]	-77	-134	DT	-0.4	HoldShort	(-15)	-12	-61	0	-20	-1.3,6	65
45	Nov/10	9	21.09	22.33	23.28(-0.43)	22.63(-0.13)	22.48(-0.04)	22.51	0.7	10	45(-0.6)	25	[-10]	[-2]	[10]	-65	29	RG	0	Wait?	(-13)	-1	32	5	-13	-0.9,8	65

46	Nov/9	15	21.08	22.02	23.38(-0.34)	22.66(-0.26)	22.49(-0.4)	22.25	0.6	9	45(1.4)	-15	[-8]	[-12]	[-18]	-83	-276	DT	-0.3	OpenShort?	(-14)	-9	-34	-1	-20	-1.3,0	69
47	Nov/9	14	21.08	22.02	23.46(-0.17)	22.72(-0.35)	22.58(-0.53)	22.53	0.7	9	44(1.4)	30	[-4]	[-15]	[2]	-77	-367	RG	-0.1	Wait	(-7)	-12	1	1	13	-1.1,1	69
48	Nov/9	13	21.08	22.02	23.5(-0.21)	22.8(-0.31)	22.7(-0.18)	22.52	0.7	9	43(1.5)	10	[-5]	[-6]	[-10]	-79	-279	RG	-0.2	Wait	(-7)	-4	-9	-26	-20	-1.2,1	69
49	Nov/9	12	21.08	22.02	23.55(-0.17)	22.87(-0.48)	22.74(-0.13)	22.6	0.8	9	41(1.5)	35	[-4]	[-7]	[1]	-79	-282	RG	-0.2	Wait	(-5)	-3	10	-26	20	-1.2,1	69
50	Nov/9	11	21.08	22.02	23.59(-0.25)	22.98(-1.08)	22.77(-0.26)	22.52	0.7	9	40(2.1)	15	[-6]	[-17]	[-4]	-80	-295	RG	-0.3	Wait	(-6)	-6	-25	-27	20	-1.4,5	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI