BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 17, 2023

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $17.8100 One month high (close): $27.3700

BEAM Daily Change: 10.45% Daily StdDev 4.72% BEAM EMA_5_Trend: 4.39% 10Minute StdDev: $0.9357

Latest Price : $27.37(10.45%)

Mon. Nov 20, 2023($2.2) Fri. Nov 17, 2023($0.9) Thu. Nov 16, 2023($0.7) Wed. Nov 15, 2023($2) Tue. Nov 14, 2023($1.4) Mon. Nov 13, 2023($0.9) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.9)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.39% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.8%(48%) Avg negative next hour return: -0.84%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 17, 2023
1	Nov/17	13	22.26	23.96	25.43(0.63)	25.64(1.06)	26.49(1.81)	27.13	1.9	20	32(1.9)	50	[13]	[58]	[8]	100	529	UT	0.8	HoldLong	(15)	38	-26	11	20	2.1,97	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.64(hourly_sma_10 -5.49%) 25.43(hourly_sma_20 -6.27%) 23.96(daily_ema_10 -11.68%) 22.26(daily_ema_20 -17.95%) Resistance Levels:

2	Nov/17	12	22.26	23.96	25.27(0.64)	25.37(1.12)	26.02(2.08)	27.4	2	20	30(5.2)	50	[14]	[64]	[60]	120	741	UT	1.8	HoldLong	(19)	44	89	33	20	2.8,100	75
3	Nov/17	11	22.26	23.96	25.11(0.48)	25.09(0.4)	25.49(1.35)	26.5	1.7	20	25(2.5)	50	[10]	[40]	[45]	96	432	UT	1.6	OpenLong	(14)	29	44	34	20	2.2,91	75
4	Nov/17	10	22.26	23.96	24.99(0.4)	24.99(0.24)	25.15(0.92)	26.06	1.5	20	22(0.3)	50	[9]	[29]	[49]	67	293	UT	1.6	OpenLong	(10)	20	75	24	20	1.9,69	75
5	Nov/17	9	22.26	23.96	24.89(0.48)	24.93(-0.12)	24.92(0.52)	25.34	1.2	20	22(-4.8)	50	[10]	[17]	[30]	21	-105	UT	0.7	OpenLong?	(8)	11	55	5	20	0.8,51	75

6	Nov/16	15	21.77	23.64	24.77(0.28)	24.96(-0.24)	24.79(0.32)	24.82	1.3	19	27(-4.9)	50	[6]	[10]	[1]	-5	-139	UT	0	OpenLong?	(10)	7	6	-5	-4	0.1,43	73
7	Nov/16	14	21.77	23.64	24.7(0.61)	25.02(-0.36)	24.71(0.12)	24.76	1.3	19	32(-10)	50	[13]	[6]	[-2]	-4	-466	CR	0.1	HoldShort	(7)	3	-4	-5	8	0.1,44	73
8	Nov/16	13	21.77	23.64	24.55(0.66)	25.11(-0.32)	24.68(-0.56)	24.8	1.3	19	42(-7.8)	50	[15]	[-8]	[-4]	7	-569	DR	0.1	OpenShort	(17)	-12	-8	-4	-12	0.3,49	73
9	Nov/16	12	21.77	23.64	24.39(0.7)	25.19(-0.2)	24.82(-0.52)	24.88	1.3	19	49(-6.5)	50	[15]	[-6]	[1]	10	-496	RG	0.1	Wait	(18)	-11	19	-13	-20	0.4,50	73
10	Nov/16	11	21.77	23.64	24.22(0.75)	25.24(0.12)	24.95(-0.68)	24.7	1.2	19	56(-7.5)	50	[17]	[-5]	[-7]	12	-568	DR	-0.2	OpenShort	(18)	-15	30	-20	-20	0.4,52	73

11	Nov/16	10	21.77	23.64	24.04(0.88)	25.21(0.12)	25.12(-0.87)	24.42	1.1	19	63(-9.1)	40	[19]	[-9]	[-30]	20	-756	DR	-0.5	OpenShort	(21)	-19	-21	-18	-20	0.3,62	73
12	Nov/16	9	21.77	23.64	23.83(1.15)	25.18(0.24)	25.34(-0.74)	24.62	1.2	19	73(-10.3)	40	[25]	[-3]	[-46]	48	-787	DR	-0.4	OpenShort?	(26)	-16	-91	-10	-20	0.5,85	73
13	Nov/15	15	21.45	23.31	23.56(1.07)	25.12(0.48)	25.53(-0.12)	25.5	1.8	18	83(-7)	50	[24]	[13]	[-2]	71	-100	CR	-0	HoldShort?	(36)	-3	-2	-3	-15	1,96	69
14	Nov/15	14	21.45	23.31	23.31(0.73)	25(0.64)	25.56(0.16)	25.52	1.8	18	90(2.2)	50	[16]	[19]	[-1]	74	376	CR	-0	HoldShort	(31)	4	-4	-5	19	1.1,96	69
15	Nov/15	13	21.45	23.31	23.14(0.7)	24.84(1.02)	25.52(0.87)	25.56	1.8	18	88(3.4)	50	[15]	[39]	[3]	77	647	UT	0	OpenLong	(21)	19	14	-6	-8	1.2,97	69

16	Nov/15	12	21.45	23.31	22.98(0.66)	24.59(0.82)	25.3(1.12)	25.42	1.8	18	84(3.5)	50	[15]	[42]	[-4]	81	741	CR	0.1	OpenShort	(18)	25	-24	-5	20	1.3,98	69
17	Nov/15	11	21.45	23.31	22.83(0.84)	24.39(1.67)	25.02(1.25)	25.65	1.9	18	81(5.4)	50	[18]	[55]	[2]	90	799	UT	0.3	OpenLong	(21)	27	-1	2	19	1.6,100	69
18	Nov/15	10	21.45	23.31	22.64(0.8)	23.99(1.7)	24.71(1.1)	25.66	1.9	18	75(6.2)	50	[18]	[52]	[22]	95	893	UT	0.6	OpenLong	(21)	24	34	4	20	1.8,100	69
19	Nov/15	9	21.45	23.31	22.46(0.76)	23.59(1.64)	24.44(1.16)	25.33	1.7	18	69(6.5)	50	[17]	[52]	[46]	96	885	UT	0.6	OpenLong?	(21)	25	94	2	20	1.9,98	69
20	Nov/14	15	21.21	22.9	22.29(0.45)	23.21(1.53)	24.16(1.21)	24.46	1.6	15	63(-0.2)	50	[10]	[49]	[19]	85	845	UT	0.2	HoldLong?	(16)	27	53	-3	20	1.5,97	69

21	Nov/14	14	21.21	22.9	22.19(0.36)	22.86(1.69)	23.87(0.46)	23.98	1.3	15	63(3.1)	50	[8]	[34]	[-7]	82	605	CR	0.1	OpenShort	(10)	10	-18	-4	0	1.4,97	69
22	Nov/14	13	21.21	22.9	22.11(0.36)	22.48(2.18)	23.76(2.11)	24.15	1.4	15	60(4.2)	50	[8]	[75]	[3]	89	1057	UT	0.3	OpenLong	(12)	46	-11	7	20	1.6,99	69
23	Nov/14	12	21.21	22.9	22.03(0.41)	22(1.76)	23.27(2.29)	24.25	1.5	15	56(5.4)	50	[9]	[75]	[39]	95	1143	UT	0.8	OpenLong	(11)	50	34	7	20	1.9,97	69
24	Nov/14	11	21.21	22.9	21.94(0.32)	21.62(0.89)	22.75(2.2)	23.94	1.3	15	50(4.3)	50	[7]	[63]	[82]	95	1100	UT	1.1	OpenLong	(10)	48	106	24	20	1.9,97	69
25	Nov/14	10	21.21	22.9	21.87(0.09)	21.43(0.23)	22.26(1.78)	23.01	0.9	15	46(0.6)	50	[2]	[45]	[24]	69	812	UT	0.8	OpenLong	(2)	39	-45	21	20	1.2,89	69

26	Nov/14	9	21.21	22.9	21.85(0.18)	21.38(0.56)	21.87(3.16)	23.41	1.1	15	45(2.6)	50	[4]	[79]	[117]	73	1219	UT	1.6	OpenLong?	(5)	69	198	30	20	1.6,83	69
27	Nov/13	15	21.08	22.56	21.81(-0.32)	21.26(-0.14)	21.2(2.32)	21.77	0.4	11	43(-4.8)	50	[-7]	[49]	[27]	22	728	UR	0.6	SmallShort?	(-6)	51	17	25	20	-0,72	62
28	Nov/13	14	21.08	22.56	21.88(-0.27)	21.29(-0.14)	20.72(1.12)	21.63	0.3	11	47(-0.8)	50	[-6]	[25]	[21]	5	373	UR	1	SmallShort	(-8)	26	17	32	20	-0.3,62	62
29	Nov/13	13	21.08	22.56	21.94(-0.27)	21.32(-0.23)	20.49(-0.53)	21.49	0.2	11	48(-0.6)	50	[-6]	[-15]	[39]	-16	-89	RG	1.1	SmallShort	(-8)	-12	71	38	20	-0.5,47	62
30	Nov/13	12	21.08	22.56	22(-0.41)	21.37(-0.74)	20.6(-1.39)	20.93	-0.1	11	49(0.7)	50	[-9]	[-41]	[36]	-53	-437	RG	0.3	Wait	(-12)	-32	97	23	5	-1.1,25	62

31	Nov/13	11	21.08	22.56	22.09(-0.59)	21.53(-0.92)	20.89(-1.97)	20.19	-0.5	11	48(4.6)	0	[-14]	[-58]	[17]	-91	-773	RG	-0.7	Wait	(-16)	-45	114	-12	-20	-2,9	62
32	Nov/13	10	21.08	22.56	22.22(-0.94)	21.73(-1.54)	21.31(-2.69)	19.35	-0.9	11	44(15.7)	-25	[-22]	[-83]	[-89]	-129	-1055	DT	-2.3	HoldShort	(-22)	-62	-144	-31	-20	-3.3,4	62
33	Nov/13	9	21.08	22.56	22.43(-0.58)	22.07(-0.85)	21.9(-1.17)	20.47	-0.3	11	28(8.3)	-25	[-13]	[-38]	[-92]	-123	-615	DT	-2.6	HoldShort?	(-18)	-27	-191	-25	-20	-3.6,17	62
34	Nov/10	15	21.09	22.33	22.56(-0.35)	22.26(-0.22)	22.16(0.09)	22.07	0.5	10	20(-2.8)	-5	[-8]	[0]	[-13]	-54	107	RG	-0.2	Wait?	(-7)	2	-38	6	-20	-1.3,29	65
35	Nov/10	14	21.09	22.33	22.64(-0.61)	22.31(-0.09)	22.14(-0.14)	22.39	0.7	10	22(-12.2)	5	[-14]	[-5]	[8]	-36	396	RG	0.6	Wait	(-8)	-3	6	14	20	-0.6,29	65

36	Nov/10	13	21.09	22.33	22.78(-0.57)	22.33(-0.13)	22.17(0.09)	22.34	0.6	10	35(-6.7)	35	[-13]	[0]	[15]	-49	327	UR	0.2	SmallShort	(-16)	2	32	9	20	-0.6,16	65
37	Nov/10	12	21.09	22.33	22.91(-0.52)	22.36(-0.49)	22.15(-0.4)	22.07	0.5	10	41(-2.1)	5	[-12]	[-15]	[6]	-71	-2	RG	-0.1	Wait	(-17)	-9	19	-2	0	-1,4	65
38	Nov/10	11	21.09	22.33	23.03(-0.52)	22.47(-0.35)	22.24(-0.54)	21.91	0.4	10	43(-0.6)	-10	[-12]	[-17]	[-10]	-77	-152	DT	-0.4	HoldShort	(-15)	-12	-11	2	-20	-1.3,6	65
39	Nov/10	10	21.09	22.33	23.15(-0.56)	22.55(-0.35)	22.36(-0.53)	22	0.5	10	44(-0.8)	-25	[-13]	[-17]	[-27]	-77	-124	DT	-0.4	HoldShort	(-15)	-12	-60	0	-20	-1.3,6	65
40	Nov/10	9	21.09	22.33	23.28(-0.43)	22.63(-0.13)	22.48(-0.04)	22.51	0.7	10	45(-0.6)	25	[-10]	[-2]	[10]	-65	39	RG	0	Wait?	(-12)	-1	31	5	-13	-0.9,8	65

41	Nov/9	15	21.08	22.02	23.38(-0.34)	22.66(-0.26)	22.49(-0.4)	22.25	0.6	9	45(1.4)	-10	[-8]	[-12]	[-17]	-83	-271	DT	-0.3	OpenShort?	(-13)	-9	-33	-1	-20	-1.3,0	69
42	Nov/9	14	21.08	22.02	23.46(-0.17)	22.72(-0.35)	22.58(-0.53)	22.53	0.7	9	44(1.4)	30	[-4]	[-15]	[2]	-77	-366	RG	-0.1	Wait	(-7)	-12	1	1	13	-1.1,1	69
43	Nov/9	13	21.08	22.02	23.5(-0.21)	22.8(-0.31)	22.7(-0.18)	22.52	0.7	9	43(1.5)	20	[-5]	[-6]	[-5]	-79	-276	RG	-0.2	Wait	(-7)	-4	-9	-1	-20	-1.2,1	69
44	Nov/9	12	21.08	22.02	23.55(-0.17)	22.87(-0.48)	22.74(-0.13)	22.6	0.8	9	41(1.5)	40	[-4]	[-7]	[4]	-79	-279	RG	-0.2	Wait	(-5)	-3	9	-5	20	-1.2,1	69
45	Nov/9	11	21.08	22.02	23.59(-0.25)	22.98(-1.08)	22.77(-0.26)	22.52	0.7	9	40(2.1)	25	[-6]	[-17]	[1]	-80	-290	RG	-0.3	Wait	(-6)	-6	-24	3	20	-1.4,5	69

46	Nov/9	10	21.08	22.02	23.65(-0.25)	23.23(-0.94)	22.83(-0.09)	22.73	0.8	9	37(1.3)	-0	[-6]	[-12]	[-11]	-75	-192	RG	-0.1	Wait	(-6)	-2	-43	5	20	-1.2,5	69
47	Nov/9	9	21.08	22.02	23.71(-0.25)	23.45(-0.55)	22.85(-0.22)	23.11	1	9	36(0.3)	50	[-6]	[-10]	[19]	-65	-83	RG	0.4	Wait?	(-5)	-5	44	8	20	-0.8,5	69
48	Nov/8	15	21.03	21.77	23.77(-0.29)	23.58(-0.72)	22.9(-0.39)	22.73	0.9	8	36(2)	-10	[-7]	[-16]	[-15]	-88	-269	DT	-0.2	OpenShort?	(-9)	-9	-5	-29	-20	-1.5,0	68
49	Nov/8	14	21.03	21.77	23.84(-0.38)	23.75(-0.79)	22.99(-0.82)	22.77	0.9	8	34(1.3)	-30	[-9]	[-27]	[-18]	-90	-294	DT	-0.3	OpenShort	(-8)	-19	-6	-30	-20	-1.6,0	68
50	Nov/8	13	21.03	21.77	23.93(-0.37)	23.94(-0.66)	23.18(-1.9)	22.82	0.9	8	33(2.1)	-25	[-9]	[-50]	[-22]	-90	-555	DT	-0.6	OpenShort	(-11)	-44	-3	-30	-20	-1.7,3	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI