BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 7, 2023

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $25.4800 One month high (close): $32.5500

BEAM Daily Change: -6.05% Daily StdDev 3.11% BEAM EMA_5_Trend: -3.8% 10Minute StdDev: $0.7425

Latest Price : $25.48(-6.05%)

Wed. Aug 9, 2023($0.3) Tue. Aug 8, 2023($0.5) Mon. Aug 7, 2023($0.8) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.4) Tue. Aug 1, 2023($1.1) Mon. Jul 31, 2023($0.3)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.8% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.82%(56%) Avg negative next hour return: -0.68%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 7, 2023
1	Aug/7	12	30.27	29.2	26.99(-0.3)	26.52(-0.64)	26.18(-0.19)	25.86	-2.3	-17	31(2.7)	-50	[-10]	[-26]	[-10]	-88	-199	DT	-0.5	OpenShort	(-12)	-6	-20	4	-20	-1.9,10	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.52(hourly_sma_10 2.55%) 26.99(hourly_sma_20 4.37%) 29.2(daily_ema_10 12.92%) 30.27(daily_ema_20 17.05%)

2	Aug/7	11	30.27	29.2	27.07(-0.29)	26.69(-0.56)	26.23(-0.42)	26	-2.2	-17	29(2.3)	-50	[-9]	[-32]	[-28]	-90	-239	DT	-0.4	OpenShort	(-10)	-14	-66	-2	-20	-2,10	34
3	Aug/7	10	30.27	29.2	27.15(-0.29)	26.84(-0.33)	26.34(-0.27)	26.48	-2	-17	26(-1)	-50	[-9]	[-23]	[23]	-64	-56	DP	0.3	OpenShort	(-10)	-9	63	19	-12	-1.3,19	34
4	Aug/7	11	30.27	29.2	27.23(-0.37)	26.93(-0.52)	26.41(-1.01)	26.03	-2.2	-17	27(2.9)	-50	[-12]	[-51]	[-31]	-99	-336	DT	-0.7	OpenShort	(-15)	-33	-68	6	-20	-2.3,9	34
5	Aug/7	10	30.27	29.2	27.33(-0.26)	27.07(-0.33)	26.68(-0.71)	26.52	-2	-17	24(1.1)	-50	[-8]	[-37]	[13]	-84	-226	DP	-0.3	OpenShort	(-11)	-23	53	8	-20	-1.7,9	34

6	Aug/7	11	30.27	29.2	27.4(-0.36)	27.16(-0.44)	26.87(-1.07)	26.14	-2.2	-17	23(4.8)	-50	[-12]	[-51]	[-35]	-120	-378	DT	-1.6	HoldShort	(-12)	-34	-54	-18	-20	-2.8,0	34
7	Aug/7	10	30.27	29.2	27.5(-0.29)	27.28(-0.4)	27.16(-0.73)	26.53	-1.9	-17	18(3.2)	-50	[-9]	[-39]	[-29]	-118	-257	DT	-1.8	HoldShort	(-11)	-24	-44	-25	-20	-2.7,0	34
8	Aug/7	9	30.27	29.2	27.58(-0.11)	27.39(-0.18)	27.36(-0.33)	26.85	-1.8	-17	15(1.8)	-50	[-4]	[-21]	[-32]	-107	-235	DT	-1.7	HoldShort?	(-8)	-11	-64	-21	-20	-2.5,6	34
9	Aug/4	15	30.6	29.83	27.61(-0.14)	27.44(-0.04)	27.45(-0.07)	27.33	-2.1	-12	13(-3.6)	-50	[-5]	[-9]	[-8]	-65	7	DT	-0.5	OpenShort?	(-3)	-2	-20	-4	-4	-1.1,13	37
10	Aug/4	14	30.6	29.83	27.65(-0.22)	27.44(0)	27.47(0.07)	27.48	-2	-12	17(-4.1)	-50	[-7]	[-5]	[-1]	-44	156	DT	0	OpenShort	(-4)	2	-7	7	-4	-0.6,21	37

11	Aug/4	13	30.6	29.83	27.71(-0.18)	27.44(0)	27.45(0.15)	27.53	-2	-12	21(-3.4)	-50	[-6]	[-2]	[2]	-45	137	DP	0.2	OpenShort	(-8)	5	1	9	4	-0.5,18	37
12	Aug/4	12	30.6	29.83	27.76(-0.22)	27.45(-0.04)	27.41(0.04)	27.52	-2	-12	25(-3.2)	-50	[-7]	[-6]	[9]	-52	117	DP	0.3	OpenShort	(-8)	1	15	8	20	-0.6,13	37
13	Aug/4	11	30.6	29.83	27.82(-0.25)	27.46(-0.29)	27.4(-0.11)	27.41	-2	-12	28(-2)	-50	[-8]	[-16]	[3]	-66	52	DP	0	OpenShort	(-9)	-4	-1	5	20	-0.9,7	37
14	Aug/4	10	30.6	29.83	27.89(-0.25)	27.54(-0.18)	27.43(-0.04)	27.42	-2	-12	30(-2.1)	-50	[-8]	[-12]	[4]	-71	48	DP	-0	OpenShort	(-8)	-1	8	0	18	-1,4	37
15	Aug/4	9	30.6	29.83	27.96(-0.36)	27.59(-0.22)	27.44(-0.07)	27.36	-2.1	-12	32(-4.2)	-50	[-12]	[-14]	[-1]	-77	99	DT	-0.2	HoldShort?	(-11)	-2	3	-2	-18	-1.2,3	37

16	Aug/3	15	30.79	30.34	28.06(-0.5)	27.65(-0.25)	27.46(-0.11)	27.34	-2.5	-9	36(-15)	-50	[-17]	[-16]	[-8]	-80	166	DT	-0.2	HoldShort?	(-14)	-4	-23	-1	-7	-1.3,3	38
17	Aug/3	14	30.79	30.34	28.2(-0.56)	27.72(-0.18)	27.49(-0.11)	27.51	-2.4	-9	51(-12.3)	-50	[-18]	[-15]	[-1]	-72	227	DT	0	OpenShort	(-18)	-4	0	2	-18	-1,3	38
18	Aug/3	13	30.79	30.34	28.36(-0.6)	27.77(-0.07)	27.52(-0.43)	27.51	-2.4	-9	63(-11.3)	-50	[-19]	[-24]	[-2]	-72	134	DT	-0	OpenShort	(-21)	-14	7	1	-20	-1,3	38
19	Aug/3	12	30.79	30.34	28.53(-0.63)	27.79(-0.25)	27.64(-0.43)	27.46	-2.4	-9	75(-6.6)	-50	[-20]	[-27]	[-6]	-77	81	DT	-0.2	HoldShort	(-24)	-14	-5	-2	-20	-1.1,1	38
20	Aug/3	11	30.79	30.34	28.71(-0.59)	27.86(-0.36)	27.76(-0.25)	27.5	-2.4	-9	81(-5.1)	-50	[-19]	[-23]	[2]	-77	44	DP	-0.2	OpenShort	(-23)	-8	7	-5	4	-1.1,1	38

21	Aug/3	10	30.79	30.34	28.88(-0.65)	27.96(-0.43)	27.83(-0.46)	27.45	-2.5	-9	86(-3.7)	-50	[-21]	[-31]	[-13]	-75	-31	DT	-0.3	HoldShort	(-24)	-15	-28	-2	-20	-1.2,5	38
22	Aug/3	9	30.79	30.34	29.07(-0.62)	28.08(-0.35)	27.96(-0.21)	27.66	-2.3	-9	90(-4.3)	-50	[-20]	[-22]	[-23]	-72	7	DT	-0.2	OpenShort?	(-23)	-7	-63	-1	-20	-1.2,8	38
23	Aug/2	15	30.97	30.75	29.25(-0.61)	28.18(-0.21)	28.02(0.32)	28.14	-2.5	-6	94(-27.6)	-45	[-20]	[-1]	[11]	-61	226	DP	0.1	OpenShort?	(-21)	10	20	4	20	-0.9,12	36
24	Aug/2	14	30.97	30.75	29.43(-0.51)	28.24(-0.32)	27.93(-0.07)	27.99	-2.7	-6	122(-0.3)	-50	[-16]	[-15]	[4]	-68	-59	DP	0	OpenShort	(-25)	-2	12	4	-11	-1.1,10	36
25	Aug/2	13	30.97	30.75	29.58(-0.5)	28.33(-0.53)	27.95(-0.5)	27.9	-2.8	-6	122(2.8)	-50	[-16]	[-32]	[-6]	-70	-242	DT	-0	OpenShort	(-20)	-16	-23	9	4	-1.2,10	36

26	Aug/2	12	30.97	30.75	29.73(-0.47)	28.48(-0.7)	28.09(-0.35)	28.08	-2.6	-6	119(2.6)	-50	[-15]	[-30]	[7]	-73	-217	DP	-0	OpenShort	(-18)	-11	7	8	20	-1.2,7	36
27	Aug/2	11	30.97	30.75	29.87(-0.5)	28.68(-0.9)	28.19(-0.53)	28.03	-2.6	-6	117(4.5)	-50	[-16]	[-39]	[20]	-81	-298	DP	-0.1	OpenShort	(-18)	-17	46	4	20	-1.4,4	36
28	Aug/2	10	30.97	30.75	30.02(-0.6)	28.94(-1.19)	28.34(-0.84)	27.68	-3	-6	112(10.8)	-50	[-19]	[-54]	[-23]	-98	-439	DT	-0.5	OpenShort	(-22)	-27	-52	0	-20	-1.9,0	36
29	Aug/2	9	30.97	30.75	30.2(-0.46)	29.29(-0.95)	28.58(-0.45)	28.08	-2.6	-6	102(7.9)	-50	[-15]	[-37]	[-28]	-98	-397	DT	-0.4	OpenShort?	(-19)	-14	-64	2	-20	-1.9,0	36
30	Aug/1	15	31.17	31.06	30.34(-0.36)	29.57(-0.81)	28.71(-0.55)	28.58	-2.7	-5	94(-7.5)	-50	[-12]	[-36]	[-7]	-93	-386	DT	-0.1	HoldShort?	(-14)	-18	-8	6	-20	-1.7,0	37

31	Aug/1	14	31.17	31.06	30.45(-0.26)	29.81(-0.83)	28.87(-1.03)	28.64	-2.7	-5	101(9.5)	-50	[-8]	[-51]	[-12]	-98	-587	DT	-0.2	OpenShort	(-14)	-33	-11	8	-20	-1.9,0	37
32	Aug/1	13	31.17	31.06	30.53(-0.29)	30.06(-0.86)	29.17(-1.29)	28.73	-2.6	-5	92(10.6)	-50	[-9]	[-60]	[-9]	-103	-617	DT	-0.5	HoldShort	(-8)	-41	-1	3	-20	-2.1,0	37
33	Aug/1	12	31.17	31.06	30.62(-0.42)	30.32(-0.95)	29.55(-1.53)	28.74	-2.6	-5	81(12.6)	-50	[-14]	[-70]	[-22]	-110	-574	DT	-1.1	HoldShort	(-12)	-49	-18	-11	-20	-2.4,0	37
34	Aug/1	11	31.17	31.06	30.75(-0.45)	30.61(-0.71)	30.01(-1.38)	28.88	-2.4	-5	68(14.2)	-50	[-14]	[-62]	[-44]	-123	-517	DT	-1.7	HoldShort	(-15)	-44	-60	-27	-20	-2.9,0	37
35	Aug/1	10	31.17	31.06	30.89(-0.35)	30.83(-0.52)	30.43(-1.07)	29.36	-1.9	-5	54(13.7)	-50	[-11]	[-48]	[-54]	-113	-429	DT	-2.1	HoldShort	(-14)	-34	-90	-36	-20	-3,12	37

36	Aug/1	9	31.17	31.06	31(-0.19)	30.99(-0.26)	30.76(-0.61)	30.1	-1.1	-5	41(3.6)	-50	[-6]	[-28]	[-39]	-77	-257	DT	-1.7	OpenShort?	(-8)	-20	-70	-23	-20	-2.3,31	37
37	Jul/31	15	31.34	31.27	31.06(-0.22)	31.07(-0.13)	30.95(-0.48)	30.69	-0.9	-1	37(-17.2)	-50	[-7]	[-20]	[-20]	-41	-30	DT	-0.7	OpenShort?	(-5)	-15	-38	-15	-20	-1.1,37	45
38	Jul/31	14	31.34	31.27	31.13(-0.19)	31.07(0)	31.1(-0.38)	31.01	-0.4	-1	54(-8.8)	-50	[-6]	[-15]	[1]	-4	44	DP	-0.2	OpenShort	(-7)	-13	10	-6	-16	-0.3,54	45
39	Jul/31	13	31.34	31.27	31.19(-0.29)	31.07(0)	31.22(-0.1)	30.93	-0.5	-1	63(-10.7)	-50	[-10]	[-6]	[-7]	-9	163	DT	-0.6	OpenShort	(-8)	-3	-7	-8	-20	-0.6,56	45
40	Jul/31	12	31.34	31.27	31.28(-0.29)	31.11(0.03)	31.25(0.06)	30.99	-0.5	-1	74(-12)	-50	[-10]	[-0]	[-9]	5	188	DT	-0.5	OpenShort	(-10)	2	-18	-1	-20	-0.5,67	45

41	Jul/31	11	31.34	31.27	31.37(-0.25)	31.1(0.32)	31.23(0.13)	31.14	-0.3	-1	86(-9.3)	-50	[-8]	[7]	[-13]	13	187	RG	-0.1	Wait	(-11)	4	-33	15	-20	-0.4,73	45
42	Jul/31	10	31.34	31.27	31.45(-0.22)	31(0.29)	31.19(0.32)	31.42	0.1	-1	95(-9.1)	-40	[-7]	[13]	[-1]	16	263	RG	0.3	Wait	(-8)	11	-24	19	20	-0,66	45
43	Jul/31	9	31.34	31.27	31.52(-0.19)	30.91(0.1)	31.09(0.32)	31.63	0.4	-1	104(-6.7)	10	[-6]	[10]	[37]	9	276	UR	0.7	SmallShort?	(-8)	11	70	17	20	0.1,56	45
44	Jul/28	15	31.4	31.28	31.58(-0.22)	30.88(-0.23)	30.99(0.1)	31.04	-0.5	-1	111(-1.3)	-0	[-7]	[-2]	[11]	-33	51	RG	0.1	Wait?	(-10)	3	14	3	20	-0.7,35	48
45	Jul/28	14	31.4	31.28	31.65(-0.28)	30.95(-0.16)	30.96(-0.03)	30.92	-0.6	-1	112(-0.2)	-30	[-9]	[-6]	[2]	-40	19	DP	-0	OpenShort	(-9)	-1	-2	2	20	-0.9,33	48

46	Jul/28	13	31.4	31.28	31.74(-0.25)	31(-0.16)	30.97(0.52)	30.94	-0.6	-1	112(0)	-15	[-8]	[13]	[-1]	-43	94	RG	-0	Wait	(-10)	17	-11	8	16	-1,32	48
47	Jul/28	12	31.4	31.28	31.82(-0.19)	31.05(-0.35)	30.81(0.29)	31.03	-0.5	-1	112(2)	5	[-6]	[3]	[8]	-42	-13	UR	0.3	SmallShort	(-9)	10	-2	13	20	-0.9,31	48
48	Jul/28	11	31.4	31.28	31.88(-0.19)	31.16(-0.38)	30.72(-0.19)	31.05	-0.5	-1	110(2.8)	-15	[-6]	[-14]	[7]	-47	-132	DP	0.4	OpenShort	(-7)	-6	15	-16	20	-1,28	48
49	Jul/28	10	31.4	31.28	31.94(-0.16)	31.28(-0.51)	30.78(-0.48)	30.92	-0.6	-1	107(3.9)	-25	[-5]	[-26]	[2]	-66	-284	DP	0.2	OpenShort	(-8)	-16	7	-22	20	-1.3,17	48
50	Jul/28	9	31.4	31.28	31.99(-0.19)	31.44(-0.63)	30.93(-0.32)	30.86	-0.7	-1	104(6.6)	5	[-6]	[-23]	[23]	-80	-252	RG	-0.1	Wait?	(-7)	-11	84	-27	-10	-1.5,8	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI