|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $37.6500 One month high (close): $51.0000
BEAM Daily Change: -3.03% Daily StdDev 5.17% BEAM EMA_5_Trend: -1.24% 10Minute StdDev: $0.7583
Latest Price : $44.27(-3.03%) | Tue. Nov 29, 2022($0.5) Mon. Nov 28, 2022($1.1) Fri. Nov 25, 2022($0.8) Wed. Nov 23, 2022($0.6) Tue. Nov 22, 2022($0.6) Mon. Nov 21, 2022($0.9) Fri. Nov 18, 2022($0.5) Thu. Nov 17, 2022($0.9)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -0.2
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 11 | 44.97 | 47.13 | 45.49(-0.09) | 45.81(-0.22) | 45.26(-0.61) | 44.45 | -0.1 | | 5 | 19(1.2) | -20 | [-2] | [-15] | [-26] | -84 | -294 | DT | -1.2 | OpenShort | | (-1) | -12 | -23 | -32 | -20 | -1.5,4 | 57 | Sample size 50 Avg positive next hour return: 1.17%(60%) Avg negative next hour return: -0.36%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.97(daily_ema_20 1.17%) 45.49(hourly_sma_20 2.34%) 45.81(hourly_sma_10 3.06%) 47.13(daily_ema_10 6.03%)
|
| | | 2 | Nov/25 | 10 | 44.97 | 47.13 | 45.53(-0.11) | 45.91(-0.02) | 45.54(-0.46) | 44.96 | -0 | | 5 | 17(0.4) | -15 | [-2] | [-10] | [-13] | -53 | -135 | DT | -0.9 | OpenShort | | (-1) | -9 | 12 | -28 | -20 | -0.9,20 | 57 | | 3 | Nov/25 | 9 | 44.97 | 47.13 | 45.58(-0.11) | 45.92(-0.09) | 45.75(-0.78) | 44.69 | -0.1 | | 5 | 17(0.6) | -25 | [-2] | [-17] | [-34] | -47 | -283 | DT | -1.7 | OpenShort? | | (-3) | -15 | -53 | -20 | -20 | -1.4,38 | 57 | | 4 | Nov/23 | 15 | 45.07 | 47.18 | 45.63(-0.02) | 45.96(0.2) | 46.11(-0.28) | 45.89 | 0.2 | | 6 | 16(-0.3) | 10 | [-0] | [-2] | [-11] | 13 | 11 | RG | -0.4 | Wait? | | (0) | -5 | -17 | -5 | -20 | 0.4,53 | 55 | | 5 | Nov/23 | 14 | 45.07 | 47.18 | 45.64(-0.07) | 45.87(0.22) | 46.24(-0.28) | 46.28 | 0.3 | | 6 | 17(-1.2) | 25 | [-1] | [-2] | [7] | 32 | 140 | RG | 0.1 | Wait | | (0) | -5 | 20 | -11 | 20 | 1.1,54 | 55 | | | | |
| 6 | Nov/23 | 13 | 45.07 | 47.18 | 45.67(-0.11) | 45.87(0) | 46.37(0.15) | 45.82 | 0.2 | | 6 | 18(-1.2) | 15 | [-2] | [4] | [-4] | 14 | 167 | RG | -0.8 | SmallLong | | (-2) | 3 | -6 | -10 | 0 | 0.2,59 | 55 | | 7 | Nov/23 | 12 | 45.07 | 47.18 | 45.72(-0.11) | 45.77(0.22) | 46.3(0.39) | 45.95 | 0.2 | | 6 | 19(-1.5) | 10 | [-2] | [11] | [-10] | 29 | 246 | RG | -0.5 | Wait | | (-2) | 7 | -27 | -1 | -13 | 0.3,71 | 55 | | 8 | Nov/23 | 11 | 45.07 | 47.18 | 45.77(-0.02) | 45.67(0.31) | 46.12(0.63) | 46.57 | 0.4 | | 6 | 21(-0.2) | 50 | [-0] | [17] | [12] | 66 | 337 | UR | 0.6 | SmallShort | | (-1) | 12 | 0 | 36 | 20 | 1.1,88 | 55 | | 9 | Nov/23 | 10 | 45.07 | 47.18 | 45.77(0) | 45.53(0.42) | 45.83(0.84) | 46.56 | 0.4 | | 6 | 21(-0.1) | 50 | [0] | [22] | [7] | 44 | 366 | UR | 1 | SmallShort | | (-0) | 16 | -17 | 37 | 20 | 1,69 | 55 | | 10 | Nov/23 | 9 | 45.07 | 47.18 | 45.78(-0.11) | 45.34(0.4) | 45.45(0.64) | 46.95 | 0.5 | | 6 | 21(-2) | 50 | [-2] | [17] | [40] | 31 | 510 | UR | 2 | SmallShort? | | (0) | 12 | 70 | 30 | 20 | 1.5,43 | 55 | | | | |
| 11 | Nov/22 | 15 | 45.16 | 46.5 | 45.83(-0.28) | 45.16(0.02) | 45.16(-0.18) | 45.39 | 0.1 | | 5 | 23(-3.6) | 5 | [-5] | [-3] | [10] | -42 | 121 | RG | 0.3 | Wait? | | (-5) | -3 | 18 | 7 | 20 | -0.5,21 | 55 | | 12 | Nov/22 | 14 | 45.16 | 46.5 | 45.96(-0.22) | 45.15(-0.18) | 45.24(0.02) | 44.99 | -0 | | 5 | 27(0.2) | 10 | [-4] | [-0] | [-3] | -67 | -4 | RG | -0.3 | Wait | | (-8) | 0 | -10 | -2 | 7 | -1,8 | 55 | | 13 | Nov/22 | 13 | 45.16 | 46.5 | 46.06(-0.17) | 45.23(-0.18) | 45.24(0) | 45.21 | 0 | | 5 | 26(0.2) | 30 | [-3] | [-1] | [6] | -60 | -23 | RG | -0 | Wait | | (-4) | 0 | 11 | -3 | 20 | -0.9,13 | 55 | | 14 | Nov/22 | 12 | 45.16 | 46.5 | 46.14(-0.24) | 45.31(-0.24) | 45.24(0) | 44.97 | -0.1 | | 5 | 26(0.7) | 5 | [-5] | [-2] | [-3] | -62 | -29 | RG | -0.3 | Wait | | (-4) | 0 | -13 | 7 | -2 | -1.2,18 | 55 | | 15 | Nov/22 | 11 | 45.16 | 46.5 | 46.25(-0.19) | 45.42(-0.33) | 45.23(0.18) | 45.27 | 0 | | 5 | 25(0.1) | 15 | [-4] | [1] | [-1] | -60 | 10 | RG | 0 | Wait | | (-5) | 3 | -21 | 8 | 20 | -1.1,18 | 55 | | | | |
| 16 | Nov/22 | 10 | 45.16 | 46.5 | 46.34(-0.11) | 45.57(-0.2) | 45.15(0.27) | 45.74 | 0.2 | | 5 | 25(-0.3) | 50 | [-2] | [4] | [21] | -50 | 37 | UR | 0.6 | SmallShort | | (-3) | 5 | 35 | 17 | 20 | -0.7,18 | 55 | | 17 | Nov/22 | 9 | 45.16 | 46.5 | 46.39(-0.19) | 45.66(-0.46) | 45.03(-0.44) | 44.96 | -0.1 | | 5 | 26(2) | -5 | [-4] | [-12] | [-4] | -84 | -232 | RG | -0.1 | Wait? | | (-5) | -8 | -12 | 8 | -20 | -1.5,4 | 55 | | 18 | Nov/21 | 15 | 45.21 | 45.88 | 46.48(-0.13) | 45.87(-0.35) | 45.23(-0.31) | 45.22 | 0 | | 4 | 24(1.4) | 20 | [-2] | [-7] | [3] | -85 | -221 | RG | -0 | Wait? | | (-4) | -6 | 15 | 7 | -20 | -1.5,3 | 54 | | 19 | Nov/21 | 14 | 45.21 | 45.88 | 46.54(-0.32) | 46.03(-0.43) | 45.37(-0.53) | 44.89 | -0.1 | | 4 | 22(1.2) | -25 | [-6] | [-13] | [-8] | -100 | -178 | DT | -0.6 | HoldShort | | (-4) | -10 | -2 | -1 | -20 | -2,0 | 54 | | 20 | Nov/21 | 13 | 45.21 | 45.88 | 46.69(-0.32) | 46.23(-0.58) | 45.61(-0.89) | 44.94 | -0.1 | | 4 | 21(2.3) | -40 | [-6] | [-21] | [-13] | -108 | -277 | DT | -0.9 | HoldShort | | (-7) | -17 | -18 | -6 | -20 | -2.3,0 | 54 | | | | |
| 21 | Nov/21 | 12 | 45.21 | 45.88 | 46.84(-0.28) | 46.5(-0.6) | 46.02(-0.58) | 45.34 | 0 | | 4 | 19(1.2) | -30 | [-5] | [-15] | [-12] | -105 | -197 | DT | -1 | HoldShort | | (-6) | -11 | -20 | -8 | -20 | -2.2,0 | 54 | | 22 | Nov/21 | 11 | 45.21 | 45.88 | 46.97(-0.21) | 46.78(-0.26) | 46.29(-0.49) | 45.78 | 0.2 | | 4 | 18(1.3) | -20 | [-4] | [-10] | [-13] | -98 | -172 | DT | -0.8 | OpenShort | | (-5) | -9 | -7 | -20 | -20 | -1.9,0 | 54 | | 23 | Nov/21 | 10 | 45.21 | 45.88 | 47.07(-0.11) | 46.9(-0.15) | 46.52(-0.32) | 45.93 | 0.2 | | 4 | 16(1.2) | -10 | [-2] | [-6] | [-13] | -89 | -216 | DT | -1 | OpenShort | | (-4) | -6 | -7 | -15 | -20 | -1.9,9 | 54 | | 24 | Nov/21 | 9 | 45.21 | 45.88 | 47.12(-0.02) | 46.97(-0.21) | 46.67(-0.38) | 46.09 | 0.2 | | 4 | 15(0.8) | -10 | [-0] | [-7] | [-21] | -82 | -289 | DT | -1.1 | HoldShort? | | (-3) | -7 | -33 | -15 | -20 | -1.9,16 | 54 | | 25 | Nov/18 | 15 | 45.13 | 45.22 | 47.12(0) | 47.07(-0.06) | 46.85(-0.32) | 46.86 | 0.5 | | 2 | 14(0) | 5 | [0] | [-5] | [-1] | -37 | -133 | DR | 0 | OpenShort? | | (1) | -6 | 4 | -3 | -19 | -0.5,26 | 57 | | | | |
| 26 | Nov/18 | 14 | 45.13 | 45.22 | 47.13(-0.32) | 47.1(-0.02) | 47(-0.57) | 46.77 | 0.4 | | 2 | 14(-6.2) | -45 | [-6] | [-11] | [-9] | -43 | 82 | DT | -0.4 | OpenShort | | (0) | -11 | -7 | -14 | -20 | -0.7,25 | 57 | | 27 | Nov/18 | 13 | 45.13 | 45.22 | 47.28(-0.23) | 47.11(0.06) | 47.27(0.02) | 46.92 | 0.5 | | 2 | 20(-2.7) | -15 | [-4] | [2] | [-4] | -36 | 131 | RG | -0.5 | Wait | | (-7) | 0 | 4 | -16 | -20 | -0.5,27 | 57 | | 28 | Nov/18 | 12 | 45.13 | 45.22 | 47.39(-0.23) | 47.08(0.09) | 47.27(0) | 46.82 | 0.5 | | 2 | 23(-1.7) | -25 | [-4] | [1] | [-7] | -27 | 86 | RG | -0.5 | Wait | | (-5) | 0 | -2 | -10 | -20 | -0.7,41 | 57 | | 29 | Nov/18 | 11 | 45.13 | 45.22 | 47.5(-0.27) | 47.04(-0.23) | 47.26(-0.11) | 46.87 | 0.5 | | 2 | 25(-2.2) | -30 | [-5] | [-4] | [-6] | -2 | 91 | DT | -0.4 | OpenShort | | (-5) | -2 | -31 | 14 | 20 | -0.7,66 | 57 | | 30 | Nov/18 | 10 | 45.13 | 45.22 | 47.63(-0.29) | 47.15(-0.02) | 47.31(0.28) | 47.59 | 0.7 | | 2 | 27(-5.5) | -15 | [-5] | [5] | [3] | 13 | 319 | UR | 0.3 | SmallShort | | (-4) | 5 | -22 | 22 | 20 | -0,63 | 57 | | | | |
| 31 | Nov/18 | 9 | 45.13 | 45.22 | 47.77(-0.31) | 47.16(0.02) | 47.18(0.49) | 48.12 | 0.8 | | 2 | 33(-5.3) | 30 | [-6] | [9] | [30] | 2 | 462 | UR | 0.8 | SmallShort? | | (-6) | 9 | 51 | 17 | 20 | 0.3,44 | 57 | | 32 | Nov/17 | 15 | 45.02 | 44.78 | 47.92(-0.52) | 47.15(-0.17) | 46.95(0.11) | 46.95 | 0.5 | | 1 | 38(-6.4) | -30 | [-10] | [-1] | [3] | -43 | 295 | DP | 0 | OpenShort? | | (-9) | 2 | 7 | 4 | 6 | -0.7,25 | 48 | | 33 | Nov/17 | 14 | 45.02 | 44.78 | 48.17(-0.39) | 47.23(-0.08) | 46.9(0.13) | 46.79 | 0.5 | | 1 | 44(-1.2) | -30 | [-7] | [1] | [-7] | -53 | 92 | RG | -0.1 | Wait | | (-11) | 2 | -10 | 5 | -20 | -0.9,20 | 48 | | 34 | Nov/17 | 13 | 45.02 | 44.78 | 48.36(-0.43) | 47.27(0.17) | 46.84(-0.32) | 47.03 | 0.6 | | 1 | 45(-2.2) | -40 | [-8] | [-5] | [-7] | -50 | 34 | DT | 0.1 | OpenShort | | (-8) | -6 | -7 | 7 | -20 | -0.8,20 | 48 | | 35 | Nov/17 | 12 | 45.02 | 44.78 | 48.57(-0.47) | 47.19(0.08) | 46.99(-0.3) | 47.18 | 0.6 | | 1 | 48(-3) | -25 | [-9] | [-6] | [4] | -55 | 63 | DP | 0.1 | OpenShort | | (-9) | -6 | 14 | 5 | -15 | -0.8,15 | 48 | | | | |
| 36 | Nov/17 | 11 | 45.02 | 44.78 | 48.8(-0.51) | 47.15(-0.63) | 47.13(-0.51) | 46.85 | 0.5 | | 1 | 51(-1) | -20 | [-9] | [-16] | [8] | -69 | -52 | DP | -0.2 | OpenShort | | (-11) | -9 | 7 | -8 | 20 | -1.1,9 | 48 | | 37 | Nov/17 | 10 | 45.02 | 44.78 | 49.05(-0.39) | 47.45(-0.5) | 47.37(-0.42) | 46.68 | 0.5 | | 1 | 52(1.3) | -15 | [-7] | [-13] | [2] | -70 | -221 | DP | -0.4 | OpenShort | | (-11) | -8 | 12 | -7 | -6 | -1.3,13 | 48 | | 38 | Nov/17 | 9 | 45.02 | 44.78 | 49.24(-0.44) | 47.69(-0.54) | 47.57(-0.29) | 46.41 | 0.4 | | 1 | 50(2.5) | -50 | [-8] | [-11] | [-27] | -69 | -237 | DT | -0.6 | OpenShort? | | (-9) | -5 | -63 | -5 | -20 | -1.5,19 | 48 | | 39 | Nov/16 | 15 | 44.85 | 44.44 | 49.46(-0.32) | 47.95(-0.33) | 47.71(0.68) | 47.88 | 0.8 | | 1 | 48(-0.4) | 5 | [-6] | [10] | [5] | -45 | 121 | UR | 0.1 | SmallShort? | | (-6) | 13 | 0 | 8 | 20 | -0.9,28 | 54 | | 40 | Nov/16 | 14 | 44.85 | 44.44 | 49.62(-0.24) | 48.11(-0.58) | 47.39(0.45) | 47.88 | 0.8 | | 1 | 48(1.2) | 10 | [-4] | [4] | [9] | -48 | -31 | UR | 0.3 | SmallShort | | (-7) | 8 | -3 | 13 | 20 | -1,27 | 54 | | | | |
| 41 | Nov/16 | 13 | 44.85 | 44.44 | 49.74(-0.12) | 48.39(-0.62) | 47.18(-0.69) | 47.94 | 0.9 | | 1 | 47(1.2) | 10 | [-2] | [-17] | [11] | -55 | -409 | RG | 0.4 | Wait | | (-5) | -13 | 9 | 15 | 20 | -1.1,23 | 54 | | 42 | Nov/16 | 12 | 44.85 | 44.44 | 49.8(-0.12) | 48.69(-0.86) | 47.51(-0.61) | 47.72 | 0.8 | | 1 | 46(1.4) | 25 | [-2] | [-18] | [13] | -70 | -449 | RG | 0.1 | Wait | | (-4) | -11 | 26 | 8 | 20 | -1.3,13 | 54 | | 43 | Nov/16 | 11 | 44.85 | 44.44 | 49.86(-0.02) | 49.11(-0.69) | 47.8(-0.81) | 47.12 | 0.6 | | 1 | 44(0.7) | 10 | [-0] | [-19] | [-2] | -88 | -711 | RG | -0.4 | Wait | | (-3) | -15 | 35 | -15 | -20 | -1.7,5 | 54 | | 44 | Nov/16 | 10 | 44.85 | 44.44 | 49.87(-0.1) | 49.45(-1.02) | 48.19(-1.39) | 46.32 | 0.4 | | 1 | 44(3) | -30 | [-2] | [-33] | [-31] | -101 | -931 | DT | -1.2 | HoldShort | | (-2) | -25 | -22 | -21 | -20 | -2.3,7 | 54 | | 45 | Nov/16 | 9 | 44.85 | 44.44 | 49.92(-0.04) | 49.96(-0.97) | 48.87(-1.49) | 46.83 | 0.5 | | 1 | 41(0.4) | -25 | [-1] | [-34] | [-61] | -95 | -919 | DT | -1.4 | HoldShort? | | (-0) | -27 | -116 | -27 | -20 | -2.1,8 | 54 | | | | |
| 46 | Nov/15 | 15 | 44.67 | 43.99 | 49.94(0.52) | 50.45(-0.38) | 49.61(-0.48) | 49.64 | 1.4 | | 0 | 40(-11.1) | 50 | [10] | [-8] | [1] | -44 | -633 | RG | 0 | Wait? | | (5) | -9 | 21 | -19 | -20 | -0.2,11 | 52 | | 47 | Nov/15 | 14 | 44.67 | 43.99 | 49.68(0.57) | 50.64(-0.3) | 49.85(-1.09) | 49.14 | 1.2 | | 0 | 51(-12) | 15 | [10] | [-18] | [-15] | -39 | -850 | DR | -0.4 | OpenShort | | (10) | -20 | 4 | -30 | -20 | -0.3,19 | 52 | | 48 | Nov/15 | 13 | 44.67 | 43.99 | 49.4(0.65) | 50.79(-0.35) | 50.4(-0.63) | 49.04 | 1.2 | | 0 | 63(-12.4) | 15 | [12] | [-10] | [-20] | -15 | -776 | DR | -0.6 | OpenShort | | (12) | -11 | -17 | -5 | -20 | -0.2,40 | 52 | | 49 | Nov/15 | 12 | 44.67 | 43.99 | 49.08(0.72) | 50.97(-0.33) | 50.72(-0.69) | 49.45 | 1.3 | | 0 | 76(-10) | 5 | [13] | [-10] | [-26] | 12 | -704 | DR | -0.5 | OpenShort | | (15) | -12 | -49 | 4 | -20 | 0.1,59 | 52 | | 50 | Nov/15 | 11 | 44.67 | 43.99 | 48.73(0.85) | 51.14(0.08) | 51.07(-0.47) | 50.67 | 1.7 | | 0 | 86(-7.1) | 30 | [15] | [-2] | [-8] | 50 | -448 | DR | -0.1 | OpenShort | | (18) | -8 | -13 | 17 | -20 | 0.6,85 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|