|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 14, 2022 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $51.3800 One month high (close): $70.3700
BEAM Daily Change: 6.67% Daily StdDev 5.41% BEAM EMA_5_Trend: 0.37% 10Minute StdDev: $1.5905
Latest Price : $56.72(6.67%) | Fri. Sep 16, 2022($2) Thu. Sep 15, 2022($2.6) Wed. Sep 14, 2022($1.5) Tue. Sep 13, 2022($1.8) Mon. Sep 12, 2022($0.6) Fri. Sep 9, 2022($0.7) Thu. Sep 8, 2022($1.4) Wed. Sep 7, 2022($1.1)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.4
| | Wed. Sep. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 9 | 55.8 | 55.35 | 55.7(-0.39) | 54.18(-0.68) | 53.27(-0.24) | 53.47 | -0.9 | | -2 | 73(1.8) | -20 | [-7] | [-12] | [7] | -78 | -43 | DP | 0.1 | OpenShort? | | (-6) | -4 | 10 | 5 | 20 | -1.2,2 | 44 | Sample size 50 Avg positive next hour return: 0.54%(38%) Avg negative next hour return: -0.97%(62%)
Daily Trend: %
Up Forces: 55.35(daily_ema_10 3.52%)
Down Forces:
Support Levels:
Resistance Levels: 54.18(weak_hourly_sma_10 1.33%) 55.7(weak_hourly_sma_20 4.17%) 55.8(daily_ema_20 4.36%)
|
| | | 2 | Sep/13 | 15 | 56.1 | 55.11 | 55.92(-0.43) | 54.55(-0.6) | 53.4(-0.17) | 53.15 | -1 | | -7 | 71(14.4) | -50 | [-8] | [-12] | [-4] | -87 | -85 | DT | -0.1 | OpenShort? | | (-7) | -3 | 0 | 4 | -20 | -1.5,1 | 51 | | 3 | Sep/13 | 14 | 56.1 | 55.11 | 56.16(-0.32) | 54.88(-0.51) | 53.49(-0.3) | 53.15 | -1 | | -7 | 57(4.2) | -50 | [-6] | [-13] | [-12] | -92 | -271 | DT | -0.2 | OpenShort | | (-7) | -6 | -11 | 3 | -20 | -1.7,1 | 51 | | 4 | Sep/13 | 13 | 56.1 | 55.11 | 56.34(-0.3) | 55.16(-0.76) | 53.65(-1.41) | 53.48 | -0.8 | | -7 | 52(4.6) | -50 | [-6] | [-36] | [-3] | -92 | -569 | DT | -0.1 | OpenShort | | (-6) | -26 | 3 | 4 | -20 | -1.8,3 | 51 | | 5 | Sep/13 | 12 | 56.1 | 55.11 | 56.51(-0.28) | 55.58(-0.79) | 54.42(-1.23) | 53.38 | -0.9 | | -7 | 48(5.8) | -50 | [-5] | [-33] | [-14] | -100 | -579 | DT | -0.7 | HoldShort | | (-6) | -23 | -15 | 0 | -20 | -2.1,3 | 51 | | | | |
| 6 | Sep/13 | 11 | 56.1 | 55.11 | 56.67(-0.23) | 56.02(-0.62) | 55.1(-1.08) | 53.86 | -0.7 | | -7 | 42(5.6) | -50 | [-4] | [-28] | [-14] | -102 | -541 | DT | -1 | HoldShort | | (-4) | -20 | 11 | -34 | -20 | -2.2,3 | 51 | | 7 | Sep/13 | 10 | 56.1 | 55.11 | 56.8(-0.35) | 56.37(-0.67) | 55.7(-0.96) | 53.51 | -0.8 | | -7 | 36(7.6) | -50 | [-7] | [-27] | [-26] | -103 | -463 | DT | -1.9 | HoldShort | | (-4) | -18 | -16 | -24 | -20 | -2.9,20 | 51 | | 8 | Sep/13 | 9 | 56.1 | 55.11 | 57(-0.3) | 56.75(-0.72) | 56.24(-0.78) | 54.01 | -0.7 | | -7 | 29(11.7) | -50 | [-6] | [-24] | [-51] | -100 | -403 | DT | -2.5 | HoldShort? | | (-6) | -15 | -97 | -20 | -20 | -3.3,33 | 51 | | 9 | Sep/12 | 15 | 56.9 | 55.33 | 57.17(0.11) | 57.16(-0.03) | 56.68(-0.09) | 57.27 | 0.1 | | -6 | 17(3.6) | -5 | [2] | [-2] | [9] | 1 | -121 | RG | 1.1 | SmallShort? | | (0) | -2 | 14 | 13 | 20 | 0.2,46 | 64 | | 10 | Sep/12 | 14 | 56.9 | 55.33 | 57.11(0.12) | 57.18(-0.07) | 56.73(-0.35) | 56.82 | -0 | | -6 | 14(-2) | -30 | [2] | [-7] | [-4] | -32 | -272 | DR | 0.2 | OpenShort | | (1) | -6 | -0 | -5 | -20 | -0.5,31 | 64 | | | | |
| 11 | Sep/12 | 13 | 56.9 | 55.33 | 57.04(0.14) | 57.22(-0.14) | 56.93(-0.16) | 56.83 | -0 | | -6 | 16(-2.9) | -25 | [3] | [-4] | [-1] | -40 | -233 | DR | -0.1 | OpenShort | | (2) | -3 | 13 | -28 | -14 | -0.3,18 | 64 | | 12 | Sep/12 | 12 | 56.9 | 55.33 | 56.96(0.19) | 57.3(-0.23) | 57.02(-0.4) | 56.39 | -0.1 | | -6 | 18(-4.5) | -35 | [4] | [-9] | [-7] | -39 | -416 | DR | -0.8 | OpenShort | | (2) | -7 | 9 | -31 | -20 | -0.7,29 | 64 | | 13 | Sep/12 | 11 | 56.9 | 55.33 | 56.85(0.18) | 57.43(-0.19) | 57.25(-0.75) | 56.08 | -0.2 | | -6 | 23(-4.6) | -50 | [3] | [-15] | [-29] | -16 | -538 | DR | -1.2 | OpenShort | | (3) | -14 | -44 | -22 | -20 | -0.8,54 | 64 | | 14 | Sep/12 | 10 | 56.9 | 55.33 | 56.75(0.32) | 57.54(0.19) | 57.68(0.1) | 57.55 | 0.2 | | -6 | 28(-1.8) | -20 | [6] | [5] | [-6] | 45 | -182 | CR | -0.1 | HoldShort | | (6) | 2 | -9 | -6 | -20 | 0.7,77 | 64 | | 15 | Sep/12 | 9 | 56.9 | 55.33 | 56.57(0.21) | 57.43(0.19) | 57.62(0.21) | 57.85 | 0.2 | | -6 | 29(0) | -10 | [4] | [6] | [5] | 55 | 60 | RG | 0.2 | Wait? | | (6) | 4 | 16 | -7 | 10 | 1,80 | 64 | | | | |
| 16 | Sep/9 | 15 | 57.42 | 55.18 | 56.45(0.16) | 57.32(0.14) | 57.5(-0.16) | 57.3 | -0 | | -7 | 29(4.1) | -45 | [3] | [-2] | [-6] | 49 | -61 | DR | -0.2 | OpenShort? | | (3) | -3 | -6 | -7 | -20 | 0.7,81 | 59 | | 17 | Sep/9 | 14 | 57.42 | 55.18 | 56.36(0.39) | 57.24(-0.03) | 57.59(-0.05) | 57.49 | 0 | | -7 | 25(-3) | -15 | [7] | [-1] | [-2] | 64 | -209 | DR | -0.1 | OpenShort | | (3) | -1 | -16 | -1 | 20 | 0.9,91 | 59 | | 18 | Sep/9 | 13 | 57.42 | 55.18 | 56.14(0.43) | 57.26(0.17) | 57.62(0.45) | 58.04 | 0.1 | | -7 | 28(-0.5) | 20 | [8] | [10] | [10] | 76 | 18 | UT | 0.3 | HoldLong | | (8) | 8 | 15 | -0 | 20 | 1.3,93 | 59 | | 19 | Sep/9 | 12 | 57.42 | 55.18 | 55.9(0.36) | 57.16(0.23) | 57.36(0.19) | 57.54 | 0 | | -7 | 29(-1.5) | -5 | [6] | [6] | [3] | 70 | -32 | RG | 0.1 | Wait | | (7) | 3 | 12 | -1 | -12 | 1.1,92 | 59 | | 20 | Sep/9 | 11 | 57.42 | 55.18 | 55.7(0.31) | 57.03(0.28) | 57.25(0.17) | 57.15 | -0.1 | | -7 | 30(-0.1) | -30 | [5] | [6] | [-8] | 68 | -15 | CR | -0.1 | HoldShort | | (7) | 3 | -15 | 3 | -20 | 1,93 | 59 | | | | |
| 21 | Sep/9 | 10 | 57.42 | 55.18 | 55.53(0.31) | 56.87(0.41) | 57.15(0.39) | 57.65 | 0 | | -7 | 30(0.4) | -10 | [5] | [11] | [1] | 77 | 164 | RG | 0.3 | Wait | | (6) | 7 | -1 | 7 | 7 | 1.4,92 | 59 | | 22 | Sep/9 | 9 | 57.42 | 55.18 | 55.36(0.47) | 56.64(0.66) | 56.93(0.05) | 57.68 | 0.1 | | -7 | 30(0.5) | 15 | [8] | [8] | [8] | 74 | -48 | UT | 0.5 | OpenLong? | | (6) | 1 | 22 | 3 | 2 | 1.5,86 | 59 | | 23 | Sep/8 | 15 | 57.82 | 55.54 | 55.1(0.51) | 56.27(0.55) | 56.9(-0.09) | 56.95 | -0.2 | | -7 | 29(-0.8) | 0 | [9] | [5] | [-2] | 58 | -204 | CR | 0 | HoldShort? | | (7) | -2 | 5 | -4 | -20 | 1.2,78 | 50 | | 24 | Sep/8 | 14 | 57.82 | 55.54 | 54.82(0.33) | 55.96(0.43) | 56.95(0.25) | 56.78 | -0.2 | | -7 | 30(0.5) | -10 | [6] | [9] | [-1] | 55 | 91 | CR | -0.1 | HoldShort | | (9) | 4 | 3 | -17 | 12 | 1.2,75 | 50 | | 25 | Sep/8 | 13 | 57.82 | 55.54 | 54.64(0.33) | 55.72(0.25) | 56.81(0.41) | 56.68 | -0.2 | | -7 | 30(0.7) | 0 | [6] | [10] | [6] | 65 | 142 | RG | -0.1 | Wait | | (6) | 7 | 10 | -15 | 20 | 1.3,82 | 50 | | | | |
| 26 | Sep/8 | 12 | 57.82 | 55.54 | 54.46(0.24) | 55.58(0.16) | 56.58(0.37) | 56.35 | -0.3 | | -7 | 29(0.6) | -35 | [4] | [8] | [-11] | 70 | 198 | CR | -0.1 | HoldShort | | (5) | 6 | -42 | -9 | 20 | 1.2,90 | 50 | | 27 | Sep/8 | 11 | 57.82 | 55.54 | 54.33(0.35) | 55.49(0.87) | 56.37(1.37) | 57.76 | -0 | | -7 | 28(4.7) | 20 | [6] | [32] | [16] | 105 | 618 | UT | 0.9 | HoldLong | | (7) | 24 | 17 | 9 | 20 | 2.2,100 | 50 | | 28 | Sep/8 | 10 | 57.82 | 55.54 | 54.14(0.24) | 55.01(0.79) | 55.61(1.44) | 57.18 | -0.1 | | -7 | 24(4) | 10 | [4] | [32] | [25] | 110 | 683 | RG | 1.2 | SmallShort | | (5) | 25 | 33 | 20 | 20 | 2.4,100 | 50 | | 29 | Sep/8 | 9 | 57.82 | 55.54 | 54.01(0.02) | 54.58(0.4) | 54.82(0.38) | 56.09 | -0.3 | | -7 | 20(0.4) | -10 | [0] | [9] | [15] | 98 | 472 | RG | 1.2 | SmallShort? | | (2) | 7 | 16 | 25 | 20 | 2,98 | 50 | | 30 | Sep/7 | 15 | 58.22 | 55.77 | 54(-0.04) | 54.36(0.31) | 54.61(0.11) | 55.57 | -0.5 | | -6 | 19(0.1) | -15 | [-1] | [4] | [15] | 77 | 360 | UR | 0.9 | SmallShort? | | (1) | 2 | 15 | 18 | 20 | 1.5,89 | 45 | | | | |
| 31 | Sep/7 | 14 | 58.22 | 55.77 | 54.02(0.04) | 54.19(0.22) | 54.55(-0.09) | 55.1 | -0.6 | | -6 | 19(0.2) | -15 | [1] | [0] | [15] | 51 | 136 | RG | 0.5 | Wait | | (-2) | -2 | 27 | 2 | 20 | 1,76 | 45 | | 32 | Sep/7 | 13 | 58.22 | 55.77 | 54(0.04) | 54.07(0.26) | 54.6(0.35) | 54.24 | -0.7 | | -6 | 19(0) | -20 | [1] | [9] | [-0] | 24 | 87 | RG | -0.3 | Wait | | (-1) | 6 | 13 | -11 | -20 | 0.2,69 | 45 | | 33 | Sep/7 | 12 | 58.22 | 55.77 | 53.98(0.09) | 53.93(0.45) | 54.41(0.15) | 53.82 | -0.8 | | -6 | 19(-0.3) | -45 | [2] | [7] | [-15] | 24 | -88 | CR | -0.6 | HoldShort | | (0) | 3 | -17 | -8 | -20 | -0.2,79 | 45 | | 34 | Sep/7 | 11 | 58.22 | 55.77 | 53.93(0.11) | 53.69(0.21) | 54.33(0.37) | 54.37 | -0.7 | | -6 | 19(-0.6) | -20 | [2] | [9] | [-4] | 46 | 63 | CR | 0 | HoldShort | | (3) | 6 | -30 | 22 | 20 | 0.4,86 | 45 | | 35 | Sep/7 | 10 | 58.22 | 55.77 | 53.87(0.26) | 53.58(0.51) | 54.13(0.67) | 55.35 | -0.5 | | -6 | 20(1.2) | 20 | [5] | [17] | [15] | 57 | 177 | UT | 1.1 | OpenLong | | (4) | 12 | 1 | 21 | 20 | 1.3,74 | 45 | | | | |
| 36 | Sep/7 | 9 | 58.22 | 55.77 | 53.73(0.22) | 53.31(0.26) | 53.77(0.43) | 55.32 | -0.5 | | -6 | 19(0.4) | 25 | [4] | [11] | [42] | 49 | 189 | UT | 1.5 | OpenLong? | | (4) | 8 | 69 | 20 | 20 | 1.5,61 | 45 | | 37 | Sep/6 | 15 | 58.49 | 55.64 | 53.61(0.06) | 53.17(-0.21) | 53.54(0.15) | 53.16 | -1 | | -9 | 18(-0.4) | -40 | [1] | [1] | [-2] | -20 | -104 | CR | -0.4 | HoldShort? | | (1) | 3 | -11 | -7 | 20 | -0.4,40 | 35 | | 38 | Sep/6 | 14 | 58.49 | 55.64 | 53.58(-0.13) | 53.28(-0.32) | 53.46(0.79) | 53.5 | -0.9 | | -9 | 19(-0.7) | -30 | [-2] | [10] | [12] | -7 | 318 | UR | 0 | SmallShort | | (2) | 14 | 10 | 5 | 20 | -0.1,46 | 35 | | 39 | Sep/6 | 13 | 58.49 | 55.64 | 53.65(-0.13) | 53.45(-0.37) | 53.46(0) | 53.19 | -0.9 | | -9 | 19(-0.2) | -50 | [-2] | [-4] | [-3] | -12 | 39 | DT | 0.1 | OpenShort | | (-3) | 0 | -25 | 15 | 20 | -0.4,48 | 35 | | 40 | Sep/6 | 12 | 58.49 | 55.64 | 53.72(-0.04) | 53.65(-0.37) | 53.04(0.36) | 53.97 | -0.8 | | -9 | 20(-0.2) | -15 | [-1] | [2] | [17] | 1 | 184 | UR | 0.8 | SmallShort | | (-1) | 6 | 4 | 32 | 20 | 0.2,46 | 35 | | | | |
| 41 | Sep/6 | 11 | 58.49 | 55.64 | 53.74(-0.06) | 53.85(-0.09) | 52.85(0.21) | 53.85 | -0.8 | | -9 | 20(-0.5) | -20 | [-1] | [2] | [16] | -21 | 131 | UR | 0.9 | SmallShort | | (-1) | 4 | 34 | 11 | 20 | 0.1,27 | 35 | | 42 | Sep/6 | 10 | 58.49 | 55.64 | 53.77(-0.13) | 53.9(-0.17) | 52.74(-0.57) | 52.8 | -1 | | -9 | 20(-0.2) | -40 | [-2] | [-12] | [6] | -58 | -198 | DP | 0.1 | OpenShort | | (-3) | -10 | 46 | -4 | -20 | -0.9,15 | 35 | | 43 | Sep/6 | 9 | 58.49 | 55.64 | 53.84(-0.3) | 53.99(-0.35) | 53.04(-1.5) | 51.42 | -1.3 | | -9 | 21(3.4) | -50 | [-5] | [-31] | [-45] | -94 | -526 | DT | -1.4 | OpenShort? | | (-5) | -26 | -54 | -27 | -20 | -2.1,9 | 35 | | 44 | Sep/2 | 15 | 59.04 | 55.57 | 54(-0.15) | 54.18(0.06) | 53.85(-0.74) | 53.09 | -1.1 | | -10 | 17(-0.3) | -50 | [-3] | [-14] | [-16] | -55 | -205 | DT | -0.8 | OpenShort? | | (-2) | -13 | 1 | -25 | -20 | -0.9,18 | 30 | | 45 | Sep/2 | 14 | 59.04 | 55.57 | 54.08(-0.13) | 54.18(0) | 54.25(-1.13) | 53.07 | -1.1 | | -10 | 17(0.6) | -50 | [-2] | [-21] | [-23] | -47 | -348 | DT | -1.2 | OpenShort | | (-3) | -20 | -16 | -36 | -20 | -1.1,31 | 30 | | | | |
| 46 | Sep/2 | 13 | 59.04 | 55.57 | 54.15(-0.04) | 54.15(0.17) | 54.87(-0.38) | 53.58 | -1 | | -10 | 17(0) | -50 | [-1] | [-6] | [-21] | -14 | -168 | DT | -1.4 | OpenShort | | (-1) | -7 | -25 | -27 | -20 | -0.6,51 | 30 | | 47 | Sep/2 | 12 | 59.04 | 55.57 | 54.17(0.09) | 54.06(0.35) | 55.08(0.27) | 54.37 | -0.9 | | -10 | 17(-0.1) | -50 | [2] | [7] | [-14] | 21 | 16 | CR | -0.8 | HoldShort | | (1) | 5 | -24 | -24 | -18 | 0.2,66 | 30 | | 48 | Sep/2 | 11 | 59.04 | 55.57 | 54.12(0.15) | 53.87(0.02) | 54.93(0.75) | 55.16 | -0.7 | | -10 | 17(0.3) | -10 | [3] | [13] | [16] | 60 | 231 | RG | 0.2 | Wait | | (3) | 13 | 2 | 20 | 20 | 1.1,82 | 30 | | 49 | Sep/2 | 10 | 59.04 | 55.57 | 54.04(0.13) | 53.86(0.17) | 54.52(0.93) | 55.1 | -0.7 | | -10 | 17(1.1) | -25 | [2] | [17] | [5] | 66 | 305 | RG | 0.6 | Wait | | (3) | 16 | -30 | 22 | 20 | 1.2,86 | 30 | | 50 | Sep/2 | 9 | 59.04 | 55.57 | 53.97(0.2) | 53.77(0.28) | 54.02(1.14) | 56.07 | -0.5 | | -10 | 16(2.4) | 5 | [4] | [22] | [40] | 92 | 472 | RG | 2.4 | SmallShort? | | (4) | 20 | 47 | 31 | 20 | 2.5,79 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|