|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $62.3800 One month high (close): $78.8400
BEAM Daily Change: 1.49% Daily StdDev 5.41% BEAM EMA_5_Trend: -0.47% 10Minute StdDev: $1.3414
Latest Price : $66.06(1.49%) | Mon. Mar 14, 2022($4.1) Fri. Mar 11, 2022($1.5) Thu. Mar 10, 2022($0.9) Wed. Mar 9, 2022($1.3) Tue. Mar 8, 2022($0.8) Mon. Mar 7, 2022($1.6) Fri. Mar 4, 2022($1.9) Thu. Mar 3, 2022($2.1)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.5
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 11 | 68.3 | 68.49 | 63.56(0.06) | 64.45(0.11) | 63.92(-0.47) | 63.82 | -1 | | -1 | 27(-0.3) | -15 | [1] | [-8] | [-5] | -4 | -140 | DR | -0.1 | OpenShort | | (2) | -9 | 23 | -28 | -20 | 0.2,41 | 48 | Sample size 18 Avg positive next hour return: 0.61%(61%) Avg negative next hour return: -0.31%(39%)
Daily Trend: %
Up Forces: 64.45(hourly_sma_10 0.99%)
Down Forces:
Support Levels: 63.56(weak_hourly_sma_20 -0.41%)
Resistance Levels: 68.3(daily_ema_20 7.02%) 68.49(daily_ema_10 7.32%)
|
| | | 2 | Mar/10 | 10 | 68.3 | 68.49 | 63.52(0.08) | 64.38(0.06) | 64.22(-0.57) | 63.02 | -1.1 | | -1 | 27(-0.7) | -25 | [2] | [-11] | [-14] | -10 | -304 | DR | -0.9 | OpenShort | | (1) | -11 | 10 | -28 | -20 | -0.4,50 | 48 | | 3 | Mar/10 | 9 | 68.3 | 68.49 | 63.47(-0.02) | 64.34(-0.14) | 64.59(-0.72) | 62.67 | -1.2 | | -1 | 28(0.2) | -50 | [-0] | [-16] | [-40] | 9 | -288 | DT | -1.5 | OpenShort? | | (1) | -13 | -73 | -22 | -20 | -0.6,74 | 48 | | 4 | Mar/9 | 15 | 68.43 | 68.95 | 63.48(0.08) | 64.43(0.17) | 65.06(-0.02) | 65.28 | -0.7 | | 1 | 28(0.8) | 15 | [2] | [2] | [7] | 79 | 193 | UT | 0.2 | HoldLong? | | (4) | -0 | 8 | 1 | 20 | 1.4,94 | 42 | | 5 | Mar/9 | 14 | 68.43 | 68.95 | 63.43(0.03) | 64.32(0.33) | 65.07(0.14) | 64.98 | -0.7 | | 1 | 27(0.6) | 0 | [1] | [6] | [-0] | 73 | 246 | RG | -0.1 | Wait | | (1) | 3 | -2 | -0 | 6 | 1.2,93 | 42 | | | | |
| 6 | Mar/9 | 13 | 68.43 | 68.95 | 63.41(-0.03) | 64.11(0.56) | 64.98(0.68) | 65.05 | -0.7 | | 1 | 26(-0.8) | 0 | [-1] | [18] | [-2] | 75 | 467 | RG | 0.1 | Wait | | (1) | 13 | -1 | 3 | -20 | 1.3,92 | 42 | | 7 | Mar/9 | 12 | 68.43 | 68.95 | 63.43(-0.08) | 63.75(0.65) | 64.54(0.73) | 65.09 | -0.7 | | 1 | 27(-1.6) | 10 | [-2] | [19] | [5] | 77 | 527 | UR | 0.4 | SmallShort | | (-1) | 14 | 6 | 15 | 12 | 1.3,94 | 42 | | 8 | Mar/9 | 11 | 68.43 | 68.95 | 63.48(-0.06) | 63.34(0.36) | 64.07(0.41) | 64.89 | -0.8 | | 1 | 29(-1.1) | 10 | [-1] | [11] | [8] | 74 | 384 | UR | 0.6 | SmallShort | | (-2) | 8 | -13 | 30 | 20 | 1.1,96 | 42 | | 9 | Mar/9 | 10 | 68.43 | 68.95 | 63.52(-0.03) | 63.11(0.38) | 63.81(0.35) | 65.35 | -0.7 | | 1 | 30(-0.7) | 40 | [-1] | [10] | [25] | 67 | 410 | UR | 1.1 | SmallShort | | (-0) | 7 | 24 | 26 | 20 | 1.3,84 | 42 | | 10 | Mar/9 | 9 | 68.43 | 68.95 | 63.54(-0.16) | 62.87(0.3) | 63.59(0.52) | 64.5 | -0.8 | | 1 | 30(-2.7) | 30 | [-3] | [12] | [29] | 32 | 445 | UR | 0.6 | SmallShort? | | (-2) | 10 | 48 | 13 | 20 | 0.7,64 | 42 | | | | |
| 11 | Mar/8 | 15 | 68.37 | 68.95 | 63.64(-0.38) | 62.68(0.03) | 63.26(0.49) | 62.85 | -1.2 | | 0 | 33(-4) | -30 | [-7] | [7] | [1] | -15 | 388 | UR | -0.3 | SmallShort? | | (-6) | 9 | 1 | 1 | 11 | -0.5,48 | 39 | | 12 | Mar/8 | 14 | 68.37 | 68.95 | 63.88(-0.34) | 62.66(0.08) | 62.95(0.49) | 62.81 | -1.2 | | 0 | 37(-2.4) | -25 | [-6] | [7] | [-5] | -11 | 294 | RG | -0.1 | Wait | | (-7) | 9 | -21 | 14 | -8 | -0.6,54 | 39 | | 13 | Mar/8 | 13 | 68.37 | 68.95 | 64.1(-0.36) | 62.61(0.13) | 62.64(0.34) | 63.52 | -1 | | 0 | 40(-4.1) | -20 | [-7] | [5] | [5] | -7 | 358 | UR | 0.5 | SmallShort | | (-6) | 6 | -17 | 24 | 20 | -0.3,51 | 39 | | 14 | Mar/8 | 12 | 68.37 | 68.95 | 64.33(-0.37) | 62.53(-0.03) | 62.43(0.47) | 64.13 | -0.9 | | 0 | 44(-5.2) | 15 | [-7] | [6] | [31] | -18 | 461 | UR | 0.8 | SmallShort | | (-6) | 9 | 35 | 22 | 20 | -0.1,35 | 39 | | 15 | Mar/8 | 11 | 68.37 | 68.95 | 64.57(-0.54) | 62.55(-0.21) | 62.14(0.15) | 62.92 | -1.1 | | 0 | 49(-6) | -0 | [-10] | [-2] | [23] | -54 | 319 | RG | 0.3 | Wait | | (-9) | 3 | 46 | 6 | 20 | -0.7,14 | 39 | | | | |
| 16 | Mar/8 | 10 | 68.37 | 68.95 | 64.92(-0.72) | 62.68(-0.74) | 62.05(-0.61) | 61.39 | -1.5 | | 0 | 55(-1.3) | -45 | [-13] | [-22] | [3] | -80 | 28 | DP | -0.3 | OpenShort | | (-13) | -11 | 10 | -3 | -3 | -1.4,5 | 39 | | 17 | Mar/8 | 9 | 68.37 | 68.95 | 65.39(-0.62) | 63.15(-0.74) | 62.43(-0.27) | 61.06 | -1.5 | | 0 | 56(0.6) | -50 | [-11] | [-15] | [-20] | -85 | -103 | DT | -0.5 | HoldShort? | | (-13) | -5 | -45 | -2 | -20 | -1.6,5 | 39 | | 18 | Mar/7 | 15 | 68.44 | 69.34 | 65.8(-0.66) | 63.62(-0.48) | 62.6(-0.08) | 62.59 | -1.2 | | 1 | 56(-3.6) | -35 | [-12] | [-10] | [-2] | -72 | 149 | DT | -0 | OpenShort? | | (-10) | -2 | -5 | 3 | -13 | -1.2,8 | 48 | | 19 | Mar/7 | 14 | 68.44 | 69.34 | 66.24(-0.79) | 63.93(-0.44) | 62.65(-0.49) | 62.75 | -1.2 | | 1 | 59(-6.2) | -45 | [-15] | [-18] | [-1] | -72 | 141 | DT | 0 | OpenShort | | (-13) | -9 | 1 | 7 | -20 | -1.2,8 | 48 | | 20 | Mar/7 | 13 | 68.44 | 69.34 | 66.77(-0.77) | 64.21(-0.59) | 62.96(-0.51) | 62.71 | -1.2 | | 1 | 65(-3.5) | -45 | [-14] | [-19] | [-2] | -78 | 34 | DT | -0.1 | HoldShort | | (-16) | -9 | 0 | 5 | -20 | -1.3,5 | 48 | | | | |
| 21 | Mar/7 | 12 | 68.44 | 69.34 | 67.29(-0.8) | 64.59(-0.77) | 63.28(-0.89) | 62.71 | -1.2 | | 1 | 69(-1.5) | -45 | [-15] | [-28] | [2] | -82 | -101 | DP | -0.2 | OpenShort | | (-15) | -16 | 15 | 2 | -20 | -1.4,3 | 48 | | 22 | Mar/7 | 11 | 68.44 | 69.34 | 67.83(-0.79) | 65.09(-0.78) | 63.85(-1.28) | 62.19 | -1.3 | | 1 | 70(2.4) | -50 | [-15] | [-35] | [-19] | -93 | -355 | DT | -0.5 | OpenShort | | (-16) | -23 | -18 | -2 | -20 | -1.7,0 | 48 | | 23 | Mar/7 | 10 | 68.44 | 69.34 | 68.37(-0.68) | 65.6(-0.83) | 64.68(-0.89) | 62.8 | -1.2 | | 1 | 68(3.8) | -50 | [-13] | [-28] | [-26] | -93 | -352 | DT | -0.6 | OpenShort | | (-14) | -16 | -45 | -2 | -20 | -1.7,0 | 48 | | 24 | Mar/7 | 9 | 68.44 | 69.34 | 68.84(-0.43) | 66.15(-0.68) | 65.26(-0.35) | 64.4 | -0.9 | | 1 | 64(3) | -30 | [-8] | [-16] | [-3] | -88 | -296 | DT | -0.3 | OpenShort? | | (-11) | -6 | -1 | -2 | -20 | -1.5,0 | 48 | | 25 | Mar/4 | 15 | 68.45 | 69.89 | 69.14(-0.6) | 66.6(-0.86) | 65.49(-0.64) | 64.45 | -0.8 | | 2 | 61(3.4) | -50 | [-11] | [-23] | [-13] | -88 | -238 | DT | -0.4 | OpenShort? | | (-8) | -12 | -29 | 2 | -20 | -1.6,2 | 55 | | | | |
| 26 | Mar/4 | 14 | 68.45 | 69.89 | 69.56(-0.53) | 67.18(-0.68) | 65.91(-0.63) | 65.5 | -0.6 | | 2 | 58(1.4) | -40 | [-9] | [-20] | [-7] | -86 | -225 | DT | -0.1 | OpenShort | | (-10) | -11 | -16 | 4 | -20 | -1.5,2 | 55 | | 27 | Mar/4 | 13 | 68.45 | 69.89 | 69.93(-0.46) | 67.64(-0.49) | 66.33(-0.32) | 66.08 | -0.5 | | 2 | 56(1.9) | -20 | [-8] | [-13] | [0] | -83 | -189 | DT | -0.1 | OpenShort | | (-9) | -6 | 13 | 5 | -20 | -1.4,2 | 55 | | 28 | Mar/4 | 12 | 68.45 | 69.89 | 70.25(-0.47) | 67.97(-0.88) | 66.54(-0.76) | 65.6 | -0.6 | | 2 | 54(4.3) | -40 | [-8] | [-24] | [-6] | -95 | -393 | DT | -0.4 | OpenShort | | (-10) | -13 | -4 | -1 | -20 | -1.8,0 | 55 | | 29 | Mar/4 | 11 | 68.45 | 69.89 | 70.58(-0.42) | 68.57(-1.11) | 67.05(-1) | 65.73 | -0.6 | | 2 | 50(5.4) | -50 | [-7] | [-30] | [-12] | -97 | -532 | DT | -0.5 | OpenShort | | (-9) | -18 | -22 | 4 | -20 | -2,3 | 55 | | 30 | Mar/4 | 10 | 68.45 | 69.89 | 70.88(-0.39) | 69.34(-0.99) | 67.73(-1.11) | 66.54 | -0.4 | | 2 | 45(5.2) | -50 | [-7] | [-31] | [-16] | -97 | -501 | DT | -0.6 | OpenShort | | (-7) | -19 | -29 | -1 | -20 | -2,3 | 55 | | | | |
| 31 | Mar/4 | 9 | 68.45 | 69.89 | 71.16(-0.43) | 70.03(-0.75) | 68.49(-0.64) | 67.63 | -0.2 | | 2 | 40(0.5) | -25 | [-8] | [-21] | [-2] | -92 | -244 | DT | -0.5 | HoldShort? | | (-6) | -11 | 13 | -5 | -20 | -1.8,3 | 55 | | 32 | Mar/3 | 15 | 68.33 | 70.48 | 71.47(-0.68) | 70.56(-0.83) | 68.93(-0.72) | 67.16 | -0.2 | | 4 | 39(1) | -50 | [-12] | [-24] | [-25] | -108 | -120 | DT | -0.9 | CloseShort? | | (-10) | -13 | -27 | -13 | -20 | -2.3,0 | 56 | | 33 | Mar/3 | 14 | 68.33 | 70.48 | 71.96(-0.68) | 71.15(-0.56) | 69.43(-0.97) | 68.15 | -0 | | 4 | 38(-3.8) | -50 | [-12] | [-26] | [-24] | -94 | -115 | DT | -0.7 | HoldShort | | (-11) | -17 | -25 | -7 | -20 | -2,6 | 56 | | 34 | Mar/3 | 13 | 68.33 | 70.48 | 72.45(-0.59) | 71.55(-0.21) | 70.11(-1.23) | 69.09 | 0.2 | | 4 | 42(-2.7) | -50 | [-10] | [-27] | [-25] | -78 | -187 | DT | -0.5 | HoldShort | | (-12) | -21 | -28 | -1 | -20 | -1.6,12 | 56 | | 35 | Mar/3 | 12 | 68.33 | 70.48 | 72.88(-0.52) | 71.7(-0.32) | 70.98(-0.78) | 70.17 | 0.4 | | 4 | 45(-4) | -30 | [-9] | [-20] | [-7] | -68 | -59 | DT | -0.4 | OpenShort | | (-10) | -14 | -0 | -9 | -20 | -1.2,12 | 56 | | | | |
| 36 | Mar/3 | 11 | 68.33 | 70.48 | 73.26(-0.53) | 71.93(-0.42) | 71.54(-0.93) | 70.18 | 0.4 | | 4 | 49(-1.2) | -30 | [-9] | [-23] | [-3] | -72 | -136 | DT | -0.6 | OpenShort | | (-10) | -16 | 19 | -17 | -20 | -1.3,11 | 56 | | 37 | Mar/3 | 10 | 68.33 | 70.48 | 73.65(-0.66) | 72.23(-0.45) | 72.21(-1) | 69.45 | 0.2 | | 4 | 50(-1.3) | -50 | [-12] | [-25] | [-35] | -75 | -177 | DT | -1.1 | HoldShort | | (-11) | -17 | -53 | -16 | -20 | -1.7,18 | 56 | | 38 | Mar/3 | 9 | 68.33 | 70.48 | 74.14(-0.39) | 72.56(-0.04) | 72.94(-0.05) | 71.51 | 0.6 | | 4 | 51(-0.9) | -50 | [-7] | [-4] | [-23] | -41 | 10 | DT | -0.6 | OpenShort? | | (-10) | -1 | -47 | -2 | -20 | -1,34 | 56 | | 39 | Mar/2 | 15 | 68.11 | 71.09 | 74.43(-0.09) | 72.59(0.22) | 72.98(0.77) | 73.41 | 1 | | 6 | 52(1.7) | 50 | [-2] | [15] | [6] | -20 | 133 | UR | 0.2 | SmallShort? | | (-6) | 13 | 3 | 10 | 20 | -0.4,40 | 57 | | 40 | Mar/2 | 14 | 68.11 | 71.09 | 74.5(-0.04) | 72.43(0.19) | 72.42(0.1) | 73.28 | 1 | | 6 | 50(0.2) | 50 | [-1] | [4] | [5] | -28 | -94 | UR | 0.3 | SmallShort | | (-2) | 2 | -1 | 12 | 20 | -0.5,35 | 57 | | | | |
| 41 | Mar/2 | 13 | 68.11 | 71.09 | 74.53(0.03) | 72.29(-0.12) | 72.35(0.14) | 73.32 | 1 | | 6 | 50(-0.1) | 50 | [1] | [2] | [17] | -34 | -155 | UT | 0.4 | OpenLong | | (-1) | 3 | 12 | 15 | 20 | -0.5,29 | 57 | | 42 | Mar/2 | 12 | 68.11 | 71.09 | 74.51(-0.03) | 72.38(-0.55) | 72.25(0.07) | 72.85 | 0.9 | | 6 | 50(0.2) | 50 | [-1] | [-3] | [20] | -49 | -176 | RG | 0.2 | Wait | | (-0) | 1 | 20 | 3 | 20 | -0.6,16 | 57 | | 43 | Mar/2 | 11 | 68.11 | 71.09 | 74.53(-0.04) | 72.78(-0.76) | 72.2(0.04) | 72.06 | 0.8 | | 6 | 50(0.3) | 50 | [-1] | [-6] | [21] | -64 | -281 | RG | -0.1 | Wait | | (-2) | 1 | 39 | -2 | 20 | -1,11 | 57 | | 44 | Mar/2 | 10 | 68.11 | 71.09 | 74.56(-0.2) | 73.34(-1.05) | 72.17(-0.54) | 70.55 | 0.5 | | 6 | 50(3.1) | -10 | [-4] | [-19] | [-25] | -80 | -480 | DT | -0.6 | OpenShort | | (-3) | -10 | -58 | -5 | -20 | -1.6,10 | 57 | | 45 | Mar/2 | 9 | 68.11 | 71.09 | 74.71(0.15) | 74.12(-0.64) | 72.56(0.43) | 72.85 | 0.9 | | 6 | 47(-1.9) | 50 | [3] | [3] | [3] | -57 | -288 | UT | 0.1 | OpenLong? | | (0) | 8 | -3 | 4 | 20 | -0.8,13 | 57 | | | | |
| 46 | Mar/1 | 15 | 67.82 | 70.99 | 74.6(0.24) | 74.6(-0.61) | 72.25(-0.34) | 72.96 | 1 | | 7 | 48(-6.2) | 50 | [4] | [-9] | [2] | -58 | -531 | RG | 0.3 | Wait? | | (2) | -6 | 11 | -1 | -20 | -0.7,10 | 62 | | 47 | Mar/1 | 14 | 67.82 | 70.99 | 74.42(0.13) | 75.06(-0.9) | 72.5(-1.2) | 72.52 | 0.9 | | 7 | 55(-2.4) | 35 | [2] | [-27] | [-3] | -64 | -675 | DR | 0 | OpenShort | | (4) | -21 | 12 | -12 | -20 | -0.7,4 | 62 | | 48 | Mar/1 | 13 | 67.82 | 70.99 | 74.32(0.28) | 75.74(-0.68) | 73.38(-1.48) | 72.06 | 0.8 | | 7 | 57(-5.4) | 20 | [5] | [-30] | [-17] | -69 | -922 | DR | -0.5 | OpenShort | | (2) | -26 | 6 | -23 | -20 | -0.8,1 | 62 | | 49 | Mar/1 | 12 | 67.82 | 70.99 | 74.11(0.28) | 76.26(-0.43) | 74.48(-1.62) | 71.82 | 0.8 | | 7 | 62(-5.7) | 20 | [5] | [-30] | [-30] | -55 | -971 | DR | -0.8 | OpenShort | | (5) | -29 | -0 | -18 | -20 | -0.7,13 | 62 | | 50 | Mar/1 | 11 | 67.82 | 70.99 | 73.9(0.3) | 76.59(-0.27) | 75.71(-1.68) | 71.83 | 0.8 | | 7 | 68(-5.9) | 25 | [5] | [-30] | [-52] | -27 | -974 | DR | -1.1 | OpenShort | | (6) | -30 | -62 | -9 | -20 | -0.6,38 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|