|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 7, 2022 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $62.3800 One month high (close): $78.8400
BEAM Daily Change: -2.53% Daily StdDev 5.46% BEAM EMA_5_Trend: -4.61% 10Minute StdDev: $2.8304
Latest Price : $62.38(-2.53%) | Wed. Mar 9, 2022($1.3) Tue. Mar 8, 2022($0.8) Mon. Mar 7, 2022($1.6) Fri. Mar 4, 2022($1.9) Thu. Mar 3, 2022($2.1) Wed. Mar 2, 2022($1.1) Tue. Mar 1, 2022($2.8) Mon. Feb 28, 2022($2.9)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.61% Daily EMA 20 BBV: -1.3
| | Mon. Mar. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 9 | 68.44 | 69.34 | 68.84(-0.43) | 66.15(-0.68) | 65.26(-0.35) | 64.4 | -0.9 | | 1 | 64(3) | -30 | [-8] | [-16] | [-3] | -88 | -299 | DT | -0.3 | OpenShort? | | (-11) | -6 | -1 | -2 | -20 | -1.5,0 | 48 | Sample size 50 Avg positive next hour return: 1.22%(42%) Avg negative next hour return: -0.94%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.15(hourly_sma_10 2.72%) 68.84(hourly_sma_20 6.89%) 69.34(weak_daily_ema_10 7.67%)
|
| | | 2 | Mar/4 | 15 | 68.45 | 69.89 | 69.14(-0.6) | 66.6(-0.86) | 65.49(-0.64) | 64.45 | -0.8 | | 2 | 61(3.4) | -50 | [-11] | [-23] | [-13] | -88 | -241 | DT | -0.4 | OpenShort? | | (-9) | -12 | -30 | 2 | -20 | -1.6,2 | 55 | | 3 | Mar/4 | 14 | 68.45 | 69.89 | 69.56(-0.53) | 67.18(-0.68) | 65.91(-0.63) | 65.5 | -0.6 | | 2 | 58(1.4) | -40 | [-9] | [-20] | [-7] | -86 | -228 | DT | -0.1 | OpenShort | | (-10) | -11 | -16 | 4 | -20 | -1.5,2 | 55 | | 4 | Mar/4 | 13 | 68.45 | 69.89 | 69.93(-0.46) | 67.64(-0.49) | 66.33(-0.32) | 66.08 | -0.5 | | 2 | 56(1.9) | -20 | [-8] | [-13] | [0] | -83 | -192 | DT | -0.1 | OpenShort | | (-9) | -6 | 13 | 5 | -20 | -1.4,2 | 55 | | 5 | Mar/4 | 12 | 68.45 | 69.89 | 70.25(-0.47) | 67.97(-0.88) | 66.54(-0.76) | 65.6 | -0.6 | | 2 | 54(4.3) | -40 | [-8] | [-24] | [-6] | -95 | -395 | DT | -0.4 | OpenShort | | (-10) | -13 | -4 | -1 | -20 | -1.8,0 | 55 | | | | |
| 6 | Mar/4 | 11 | 68.45 | 69.89 | 70.58(-0.42) | 68.57(-1.11) | 67.05(-1) | 65.73 | -0.6 | | 2 | 50(5.4) | -50 | [-7] | [-30] | [-12] | -97 | -533 | DT | -0.5 | OpenShort | | (-9) | -18 | -23 | 4 | -20 | -2,3 | 55 | | 7 | Mar/4 | 10 | 68.45 | 69.89 | 70.88(-0.39) | 69.34(-0.99) | 67.73(-1.11) | 66.54 | -0.4 | | 2 | 45(5.2) | -50 | [-7] | [-31] | [-16] | -97 | -501 | DT | -0.6 | OpenShort | | (-7) | -19 | -30 | -1 | -20 | -2,3 | 55 | | 8 | Mar/4 | 9 | 68.45 | 69.89 | 71.16(-0.43) | 70.03(-0.75) | 68.49(-0.64) | 67.63 | -0.2 | | 2 | 40(0.5) | -25 | [-8] | [-21] | [-2] | -92 | -246 | DT | -0.5 | HoldShort? | | (-6) | -11 | 13 | -5 | -20 | -1.8,3 | 55 | | 9 | Mar/3 | 15 | 68.33 | 70.48 | 71.47(-0.68) | 70.56(-0.83) | 68.93(-0.72) | 67.16 | -0.2 | | 4 | 39(1) | -50 | [-12] | [-24] | [-25] | -108 | -123 | DT | -0.9 | CloseShort? | | (-10) | -13 | -27 | -13 | -20 | -2.3,0 | 56 | | 10 | Mar/3 | 14 | 68.33 | 70.48 | 71.96(-0.68) | 71.15(-0.56) | 69.43(-0.97) | 68.15 | -0 | | 4 | 38(-3.8) | -50 | [-12] | [-26] | [-24] | -94 | -118 | DT | -0.7 | HoldShort | | (-11) | -17 | -25 | -7 | -20 | -2,6 | 56 | | | | |
| 11 | Mar/3 | 13 | 68.33 | 70.48 | 72.45(-0.59) | 71.55(-0.21) | 70.11(-1.23) | 69.09 | 0.2 | | 4 | 42(-2.7) | -50 | [-10] | [-27] | [-25] | -78 | -189 | DT | -0.5 | HoldShort | | (-12) | -21 | -28 | -1 | -20 | -1.6,12 | 56 | | 12 | Mar/3 | 12 | 68.33 | 70.48 | 72.88(-0.52) | 71.7(-0.32) | 70.98(-0.78) | 70.17 | 0.4 | | 4 | 45(-4) | -30 | [-9] | [-20] | [-7] | -68 | -61 | DT | -0.4 | OpenShort | | (-10) | -14 | -0 | -9 | -20 | -1.2,12 | 56 | | 13 | Mar/3 | 11 | 68.33 | 70.48 | 73.26(-0.53) | 71.93(-0.42) | 71.54(-0.93) | 70.18 | 0.4 | | 4 | 49(-1.2) | -30 | [-9] | [-23] | [-3] | -72 | -138 | DT | -0.6 | OpenShort | | (-11) | -16 | 19 | -17 | -20 | -1.3,11 | 56 | | 14 | Mar/3 | 10 | 68.33 | 70.48 | 73.65(-0.66) | 72.23(-0.45) | 72.21(-1) | 69.45 | 0.2 | | 4 | 50(-1.3) | -50 | [-12] | [-25] | [-35] | -75 | -180 | DT | -1.1 | HoldShort | | (-11) | -17 | -53 | -16 | -20 | -1.7,18 | 56 | | 15 | Mar/3 | 9 | 68.33 | 70.48 | 74.14(-0.39) | 72.56(-0.04) | 72.94(-0.05) | 71.51 | 0.6 | | 4 | 51(-0.9) | -50 | [-7] | [-4] | [-23] | -41 | 8 | DT | -0.6 | OpenShort? | | (-10) | -1 | -48 | -2 | -20 | -1,34 | 56 | | | | |
| 16 | Mar/2 | 15 | 68.11 | 71.09 | 74.43(-0.09) | 72.59(0.22) | 72.98(0.77) | 73.41 | 1 | | 6 | 52(1.7) | 50 | [-2] | [15] | [6] | -20 | 131 | UR | 0.2 | SmallShort? | | (-6) | 13 | 3 | 10 | 20 | -0.4,40 | 57 | | 17 | Mar/2 | 14 | 68.11 | 71.09 | 74.5(-0.04) | 72.43(0.19) | 72.42(0.1) | 73.28 | 1 | | 6 | 50(0.2) | 50 | [-1] | [4] | [5] | -28 | -95 | UR | 0.3 | SmallShort | | (-2) | 2 | -1 | 12 | 20 | -0.5,35 | 57 | | 18 | Mar/2 | 13 | 68.11 | 71.09 | 74.53(0.03) | 72.29(-0.12) | 72.35(0.14) | 73.32 | 1 | | 6 | 50(-0.1) | 50 | [1] | [2] | [17] | -34 | -154 | UT | 0.4 | OpenLong | | (-1) | 3 | 12 | 15 | 20 | -0.5,29 | 57 | | 19 | Mar/2 | 12 | 68.11 | 71.09 | 74.51(-0.03) | 72.38(-0.55) | 72.25(0.07) | 72.85 | 0.9 | | 6 | 50(0.2) | 50 | [-1] | [-3] | [20] | -49 | -177 | RG | 0.2 | Wait | | (-0) | 1 | 20 | 3 | 20 | -0.6,16 | 57 | | 20 | Mar/2 | 11 | 68.11 | 71.09 | 74.53(-0.04) | 72.78(-0.76) | 72.2(0.04) | 72.06 | 0.8 | | 6 | 50(0.3) | 50 | [-1] | [-6] | [21] | -64 | -281 | RG | -0.1 | Wait | | (-2) | 1 | 39 | -2 | 20 | -1,11 | 57 | | | | |
| 21 | Mar/2 | 10 | 68.11 | 71.09 | 74.56(-0.2) | 73.34(-1.05) | 72.17(-0.54) | 70.55 | 0.5 | | 6 | 50(3.1) | -10 | [-4] | [-19] | [-25] | -80 | -480 | DT | -0.6 | OpenShort | | (-3) | -10 | -58 | -5 | -20 | -1.6,10 | 57 | | 22 | Mar/2 | 9 | 68.11 | 71.09 | 74.71(0.15) | 74.12(-0.64) | 72.56(0.43) | 72.85 | 0.9 | | 6 | 47(-1.9) | 50 | [3] | [3] | [3] | -57 | -288 | UT | 0.1 | OpenLong? | | (0) | 8 | -3 | 4 | 20 | -0.8,13 | 57 | | 23 | Mar/1 | 15 | 67.82 | 70.99 | 74.6(0.24) | 74.6(-0.61) | 72.25(-0.34) | 72.96 | 1 | | 7 | 48(-6.2) | 50 | [4] | [-9] | [2] | -58 | -529 | RG | 0.3 | Wait? | | (2) | -6 | 11 | -1 | -20 | -0.7,10 | 62 | | 24 | Mar/1 | 14 | 67.82 | 70.99 | 74.42(0.13) | 75.06(-0.9) | 72.5(-1.2) | 72.52 | 0.9 | | 7 | 55(-2.4) | 35 | [2] | [-27] | [-3] | -64 | -672 | DR | 0 | OpenShort | | (4) | -21 | 12 | -12 | -20 | -0.7,4 | 62 | | 25 | Mar/1 | 13 | 67.82 | 70.99 | 74.32(0.28) | 75.74(-0.68) | 73.38(-1.48) | 72.06 | 0.8 | | 7 | 57(-5.4) | 20 | [5] | [-30] | [-18] | -69 | -918 | DR | -0.5 | OpenShort | | (2) | -26 | 6 | -29 | -20 | -0.8,1 | 62 | | | | |
| 26 | Mar/1 | 12 | 67.82 | 70.99 | 74.11(0.28) | 76.26(-0.43) | 74.48(-1.62) | 71.82 | 0.8 | | 7 | 62(-5.7) | 20 | [5] | [-30] | [-33] | -55 | -966 | DR | -0.8 | OpenShort | | (5) | -29 | -0 | -35 | -20 | -0.7,13 | 62 | | 27 | Mar/1 | 11 | 67.82 | 70.99 | 73.9(0.3) | 76.59(-0.27) | 75.71(-1.68) | 71.83 | 0.8 | | 7 | 68(-5.9) | 25 | [5] | [-30] | [-56] | -27 | -969 | DR | -1.1 | OpenShort | | (6) | -30 | -63 | -32 | -20 | -0.6,38 | 62 | | 28 | Mar/1 | 10 | 67.82 | 70.99 | 73.68(0.41) | 76.59(0) | 77(-1.18) | 74.35 | 1.3 | | 7 | 74(-6.4) | 20 | [7] | [-18] | [-41] | 18 | -582 | DR | -0.7 | OpenShort | | (10) | -21 | -57 | -17 | -20 | 0.2,63 | 62 | | 29 | Mar/1 | 9 | 67.82 | 70.99 | 73.38(0.92) | 76.8(0.69) | 77.92(-0.18) | 76.73 | 1.8 | | 7 | 80(-4.3) | 45 | [16] | [8] | [-17] | 51 | -461 | CR | -0.3 | HoldShort? | | (13) | -3 | -27 | -9 | -20 | 0.8,81 | 62 | | 30 | Feb/28 | 15 | 67.59 | 70.52 | 72.71(1.07) | 76.27(0.67) | 78.06(0.05) | 77.87 | 2.1 | | 11 | 85(-10.2) | 50 | [19] | [15] | [1] | 69 | -304 | UT | -0 | OpenLong? | | (17) | 1 | 5 | -5 | -4 | 1.2,89 | 68 | | | | |
| 31 | Feb/28 | 14 | 67.59 | 70.52 | 71.94(0.95) | 75.76(0.62) | 78.02(0.72) | 77.65 | 2.1 | | 11 | 95(-2.4) | 50 | [17] | [26] | [-2] | 69 | 48 | CR | -0.1 | HoldShort | | (21) | 13 | -11 | -10 | 20 | 1.2,89 | 68 | | 32 | Feb/28 | 13 | 67.59 | 70.52 | 71.26(0.99) | 75.29(0.91) | 77.46(1.12) | 78.1 | 2.1 | | 11 | 97(0.4) | 50 | [18] | [36] | [7] | 78 | 277 | UT | 0.1 | HoldLong | | (19) | 20 | 8 | -7 | 20 | 1.4,93 | 68 | | 33 | Feb/28 | 12 | 67.59 | 70.52 | 70.56(1) | 74.61(1.12) | 76.6(1.24) | 77.78 | 2.1 | | 11 | 97(2.1) | 50 | [18] | [40] | [-6] | 84 | 353 | CR | 0.2 | OpenShort | | (19) | 22 | -31 | -2 | 20 | 1.5,96 | 68 | | 34 | Feb/28 | 11 | 67.59 | 70.52 | 69.86(1.06) | 73.78(1.26) | 75.66(1.67) | 79.09 | 2.4 | | 11 | 95(8.4) | 50 | [19] | [50] | [32] | 100 | 696 | UT | 0.7 | HoldLong | | (21) | 30 | 36 | 3 | 20 | 2,100 | 68 | | 35 | Feb/28 | 10 | 67.59 | 70.52 | 69.13(1.01) | 72.86(1.31) | 74.42(1.35) | 77.56 | 2 | | 11 | 86(6.5) | 50 | [18] | [44] | [37] | 100 | 570 | UT | 0.7 | HoldLong | | (18) | 24 | 68 | 4 | 20 | 2,100 | 68 | | | | |
| 36 | Feb/28 | 9 | 67.59 | 70.52 | 68.44(0.72) | 71.92(1) | 73.43(0.47) | 74.8 | 1.5 | | 11 | 80(3.7) | 50 | [13] | [24] | [13] | 90 | 350 | UT | 0.4 | OpenLong? | | (16) | 8 | 27 | -1 | 20 | 1.6,100 | 68 | | 37 | Feb/25 | 15 | 66.79 | 68.94 | 67.95(0.56) | 71.21(0.94) | 73.09(0.65) | 73.74 | 1.7 | | 9 | 76(-7.8) | 50 | [10] | [25] | [8] | 90 | 465 | UT | 0.2 | HoldLong? | | (13) | 12 | 14 | -2 | 20 | 1.6,100 | 67 | | 38 | Feb/25 | 14 | 66.79 | 68.94 | 67.57(0.51) | 70.55(0.84) | 72.62(1.02) | 73.17 | 1.5 | | 9 | 84(5.7) | 50 | [9] | [31] | [5] | 89 | 580 | UT | 0.2 | OpenLong | | (10) | 18 | 1 | -6 | 20 | 1.6,99 | 67 | | 39 | Feb/25 | 13 | 66.79 | 68.94 | 67.23(0.57) | 69.96(1.16) | 71.89(0.8) | 73.13 | 1.5 | | 9 | 78(6.4) | 50 | [10] | [30] | [9] | 94 | 522 | UT | 0.4 | OpenLong | | (10) | 14 | 11 | -4 | 20 | 1.8,99 | 67 | | 40 | Feb/25 | 12 | 66.79 | 68.94 | 66.85(0.59) | 69.16(1.54) | 71.32(1.32) | 72.69 | 1.4 | | 9 | 72(7.6) | 50 | [11] | [43] | [2] | 97 | 615 | UT | 0.5 | OpenLong | | (11) | 24 | -4 | 1 | 20 | 1.9,99 | 67 | | | | |
| 41 | Feb/25 | 11 | 66.79 | 68.94 | 66.46(0.59) | 68.11(1.34) | 70.39(1.6) | 72.86 | 1.5 | | 9 | 64(10.5) | 50 | [11] | [46] | [29] | 107 | 770 | UT | 0.9 | HoldLong | | (11) | 29 | 41 | -2 | 20 | 2.4,97 | 67 | | 42 | Feb/25 | 10 | 66.79 | 68.94 | 66.07(0.38) | 67.21(1.05) | 69.28(1.15) | 71.28 | 1.1 | | 9 | 54(7.4) | 50 | [7] | [34] | [31] | 105 | 698 | UT | 0.9 | HoldLong | | (9) | 21 | 47 | 4 | 20 | 2.3,97 | 67 | | 43 | Feb/25 | 9 | 66.79 | 68.94 | 65.82(0.12) | 66.51(0.86) | 68.49(0.71) | 69.5 | 0.6 | | 9 | 46(3.1) | 50 | [2] | [24] | [5] | 95 | 620 | UT | 0.5 | OpenLong? | | (5) | 13 | -18 | 4 | 20 | 1.9,97 | 67 | | 44 | Feb/24 | 15 | 66.04 | 67.94 | 65.74(0.29) | 65.94(0.84) | 68.01(1.57) | 70.19 | 1 | | 5 | 43(6.1) | 50 | [5] | [38] | [43] | 113 | 778 | UT | 1.2 | HoldLong? | | (3) | 28 | 53 | 20 | 20 | 2.5,100 | 65 | | 45 | Feb/24 | 14 | 66.04 | 67.94 | 65.55(0.02) | 65.39(0.68) | 66.96(1.76) | 68.22 | 0.5 | | 5 | 37(0.4) | 50 | [0] | [39] | [23] | 94 | 816 | UT | 0.8 | HoldLong | | (3) | 32 | 22 | 23 | 20 | 1.8,99 | 65 | | | | |
| 46 | Feb/24 | 13 | 66.04 | 67.94 | 65.54(-0.12) | 64.95(0.39) | 65.8(0.97) | 67.43 | 0.3 | | 5 | 37(-3.1) | 50 | [-2] | [21] | [23] | 82 | 642 | UR | 1.1 | SmallShort | | (-1) | 17 | 11 | 39 | 20 | 1.3,99 | 65 | | 47 | Feb/24 | 12 | 66.04 | 67.94 | 65.62(-0.03) | 64.7(0.22) | 65.17(1.04) | 67.05 | 0.2 | | 5 | 40(-0.5) | 50 | [-1] | [21] | [24] | 54 | 502 | UR | 1.2 | SmallShort | | (-3) | 19 | -5 | 50 | 20 | 0.9,81 | 65 | | 48 | Feb/24 | 11 | 66.04 | 67.94 | 65.64(-0.06) | 64.56(0.11) | 64.5(0.99) | 67.22 | 0.3 | | 5 | 40(-1) | 50 | [-1] | [19] | [43] | 24 | 538 | UR | 1.7 | SmallShort | | (-1) | 18 | 62 | 8 | 20 | 1,49 | 65 | | 49 | Feb/24 | 10 | 66.04 | 67.94 | 65.68(-0.15) | 64.49(0.03) | 63.87(0.3) | 65.04 | -0.2 | | 5 | 41(-3.1) | 50 | [-3] | [6] | [30] | -36 | 122 | UR | 0.7 | SmallShort | | (-4) | 5 | 78 | -12 | 20 | -0.4,24 | 65 | | 50 | Feb/24 | 9 | 66.04 | 67.94 | 65.78(-0.56) | 64.47(-0.52) | 63.68(-0.66) | 62.4 | -0.9 | | 5 | 45(3.1) | -50 | [-10] | [-18] | [-32] | -95 | -125 | DT | -0.7 | OpenShort? | | (-8) | -12 | -45 | -32 | -20 | -1.9,3 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|