BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 2, 2021

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $79.3900 One month high (close): $133.7100

BEAM Daily Change: -2.45% Daily StdDev 4.63% BEAM EMA_5_Trend: 6.39% 10Minute StdDev: $5.0476

Latest Price : $130.43(-2.45%)

Tue. Jul 6, 2021($7.5) Fri. Jul 2, 2021($2.7) Thu. Jul 1, 2021($3.6) Wed. Jun 30, 2021($9.1) Tue. Jun 29, 2021($1.5) Mon. Jun 28, 2021($7.4) Fri. Jun 25, 2021($0.7) Thu. Jun 24, 2021($3.4)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.39% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 1.05%(52%) Avg negative next hour return: -1.38%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 2, 2021
1	Jul/2	11	97.19	107.01	125.11(0.96)	129.93(0.29)	132.09(0.71)	133.67	2.3	28	53(-1.3)	50	[21]	[34]	[26]	68	-9	UT	0.2	OpenLong	(23)	15	44	-1	20	1,93	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 129.93(hourly_sma_10 -2.8%) 125.11(hourly_sma_20 -6.4%) 107.01(daily_ema_10 -19.94%) 97.19(daily_ema_20 -27.29%) Resistance Levels:

2	Jul/2	10	97.19	107.01	123.92(0.84)	129.55(0.14)	131.16(0.61)	131.32	2.1	28	54(-2.2)	50	[18]	[29]	[-11]	62	-4	CR	0	HoldShort	(22)	13	-48	0	20	0.8,92	79
3	Jul/2	9	97.19	107.01	122.89(1.05)	129.36(0.18)	130.37(1.15)	133.94	2.3	28	56(0)	50	[23]	[43]	[27]	76	227	UT	0.4	HoldLong?	(25)	25	28	5	20	1.2,96	79
4	Jul/1	15	94.67	102.41	121.61(0.96)	129.13(0.25)	128.89(0.85)	132.41	2.6	28	56(-6.5)	50	[21]	[38]	[32]	72	233	UT	0.4	OpenLong?	(26)	18	63	6	20	1.2,92	83
5	Jul/1	14	94.67	102.41	120.45(0.86)	128.81(0.48)	127.81(0.03)	129.11	2.4	28	63(-0.4)	50	[19]	[22]	[-6]	61	-31	CR	0.1	HoldShort	(21)	1	1	1	-20	1,86	83

6	Jul/1	13	94.67	102.41	119.43(0.86)	128.19(0.94)	127.78(-0.12)	129.03	2.4	28	63(0.3)	50	[19]	[24]	[-1]	60	17	CR	0.1	HoldShort	(22)	-3	32	-2	-20	1.1,82	83
7	Jul/1	12	94.67	102.41	118.42(0.81)	126.99(1.27)	127.94(-0.33)	127.36	2.3	28	63(0.4)	50	[18]	[23]	[-15]	54	-38	CR	-0.1	HoldShort	(20)	-7	16	-8	-20	1,79	83
8	Jul/1	11	94.67	102.41	117.47(0.75)	125.4(1.33)	128.36(-0.78)	126.55	2.2	28	63(-0.1)	50	[16]	[13]	[-20]	57	-62	CR	-0.2	HoldShort	(20)	-17	-9	-11	-20	1,82	83
9	Jul/1	10	94.67	102.41	116.59(0.89)	123.76(1.41)	129.37(-0.34)	127	2.2	28	63(1.3)	50	[19]	[25]	[-22]	67	33	CR	-0.3	HoldShort	(20)	-7	-37	-8	-20	1.2,87	83
10	Jul/1	9	94.67	102.41	115.56(0.92)	122.04(1.46)	129.81(0.94)	128.96	2.4	28	61(3.4)	50	[20]	[53]	[-0]	79	560	UT	-0.1	OpenLong?	(26)	20	-16	-10	20	1.5,91	83

11	Jun/30	15	91.83	97.31	114.5(0.88)	120.29(1.69)	128.6(2.03)	129.83	3.3	25	58(-17.4)	50	[19]	[78]	[16]	89	1009	UT	0.1	HoldLong?	(25)	44	7	-6	20	1.8,94	83
12	Jun/30	14	91.83	97.31	113.51(1.6)	118.3(1.61)	126.04(2.95)	129.46	3.3	25	75(-0.8)	50	[34]	[101]	[10]	92	655	UT	0.4	HoldLong	(22)	63	-40	-3	20	1.8,97	83
13	Jun/30	13	91.83	97.31	111.72(1.76)	116.42(2.05)	122.43(3.63)	131.6	3.4	25	76(4.6)	50	[38]	[121]	[53]	108	1033	UT	1	HoldLong	(44)	78	45	8	20	2.3,100	83
14	Jun/30	12	91.83	97.31	109.79(1.67)	114.08(1.77)	118.15(3.4)	129.21	3.2	25	72(6.3)	50	[36]	[112]	[87]	108	1052	UT	1.3	HoldLong	(43)	73	126	15	20	2.3,100	83
15	Jun/30	11	91.83	97.31	107.98(1.35)	112.09(1.29)	114.27(2.05)	122.9	2.7	25	65(3)	50	[29]	[77]	[75]	100	650	UT	1.1	HoldLong	(36)	44	123	14	20	2,100	83

16	Jun/30	10	91.83	97.31	106.54(1.1)	110.66(0.75)	111.98(1.29)	117.05	2.2	25	62(0.1)	50	[24]	[53]	[62]	85	308	UT	0.7	HoldLong	(28)	28	124	6	20	1.5,97	83
17	Jun/30	9	91.83	97.31	105.39(0.84)	109.84(0.26)	110.55(0.13)	111.41	1.7	25	62(-1.7)	50	[18]	[22]	[12]	64	-136	UT	0.1	OpenLong?	(21)	3	28	-4	20	0.8,94	83
18	Jun/29	15	89.18	92.54	104.51(0.78)	109.55(0.11)	110.41(0.35)	110.17	2.6	17	64(-29.7)	50	[17]	[19]	[3]	59	-64	UT	-0	OpenLong?	(20)	8	8	-4	16	0.8,89	78
19	Jun/29	14	89.18	92.54	103.7(0.77)	109.42(0.32)	110.02(0.09)	109.81	2.6	17	94(-1.3)	50	[18]	[17]	[-16]	66	-132	CR	-0	HoldShort	(20)	2	-36	-4	-20	0.8,96	78
20	Jun/29	13	89.18	92.54	102.91(0.86)	109.07(0.33)	109.92(0.52)	111.45	2.8	17	95(-0.5)	50	[20]	[28]	[18]	77	128	UT	0.2	HoldLong	(22)	12	34	2	20	1.1,99	78

21	Jun/29	12	89.18	92.54	102.03(0.89)	109.07(0)	109.35(0.2)	109.91	2.6	17	95(0.6)	50	[21]	[16]	[-0]	70	-38	UT	0.1	OpenLong	(21)	5	-17	-2	20	1,95	78
22	Jun/29	11	89.18	92.54	101.13(0.86)	108.72(1.59)	109.13(0.4)	110.7	2.7	17	95(2.3)	50	[20]	[40]	[3]	78	220	UT	0.2	OpenLong	(24)	10	56	1	-20	1.3,95	78
23	Jun/29	10	89.18	92.54	100.26(0.74)	107.01(1.44)	108.69(-0.13)	108.24	2.4	17	92(1)	50	[18]	[25]	[-25]	71	53	CR	-0.1	HoldShort	(19)	-3	-24	-3	-20	1.1,93	78
24	Jun/29	9	89.18	92.54	99.52(0.86)	105.49(1.56)	108.83(0.56)	109.31	2.5	17	91(-0.2)	50	[20]	[43]	[0]	77	286	UT	0.1	HoldLong?	(21)	13	16	-1	-20	1.3,94	78
25	Jun/28	15	87.47	90.14	98.67(1.06)	103.87(1.43)	108.23(0.14)	108.59	3.3	15	92(-23)	50	[25]	[32]	[-0]	76	18	UT	0	HoldLong?	(22)	3	-5	-3	20	1.3,93	77

26	Jun/28	14	87.47	90.14	97.63(1.17)	102.41(1.46)	108.08(-0.21)	108.82	3.3	15	115(2.1)	50	[27]	[24]	[12]	81	8	UT	0.1	OpenLong	(28)	-5	7	-2	20	1.5,93	77
27	Jun/28	13	87.47	90.14	96.5(1.17)	100.93(1.46)	108.3(2.81)	108.51	3.2	15	113(4.4)	50	[27]	[93]	[11]	79	803	UT	0	OpenLong	(30)	64	-9	-9	20	1.6,89	77
28	Jun/28	12	87.47	90.14	95.38(1.19)	99.48(1.53)	105.34(3.13)	108.91	3.3	15	108(8.2)	50	[27]	[102]	[43]	86	1036	UT	0.5	OpenLong	(31)	72	60	-14	20	1.9,88	77
29	Jun/28	11	87.47	90.14	94.26(1.06)	97.98(1.27)	102.15(2.65)	106.3	2.9	15	100(6.7)	50	[24]	[87]	[14]	88	909	UT	0.6	OpenLong	(28)	61	-36	9	20	1.9,90	77
30	Jun/28	10	87.47	90.14	93.27(1.17)	96.75(1.48)	99.52(2.88)	107.88	3.1	15	93(13.6)	50	[27]	[95]	[26]	105	1150	UT	1.4	HoldLong	(30)	66	-46	15	20	2.4,95	77

31	Jun/28	9	87.47	90.14	92.19(1.26)	95.34(1.92)	96.74(3.4)	109.92	3.5	15	80(27.8)	50	[29]	[113]	[199]	129	1537	UT	2.6	HoldLong?	(33)	78	425	21	20	3.4,94	77
32	Jun/25	15	85.85	88.18	91.04(0.38)	93.54(0.03)	93.56(-0.06)	93.68	1.8	9	52(-25.7)	50	[9]	[3]	[6]	60	-81	UT	0	OpenLong?	(10)	-1	19	-6	9	0.8,90	66
33	Jun/25	14	85.85	88.18	90.7(0.39)	93.51(-0.05)	93.62(-0.2)	92.96	1.6	9	78(-1.9)	50	[10]	[-1]	[-6]	59	-211	DR	-0.2	OpenShort	(9)	-5	-5	-7	-20	0.7,91	66
34	Jun/25	13	85.85	88.18	90.35(0.4)	93.56(0.09)	93.8(-0.19)	93.15	1.6	9	79(-1.3)	50	[10]	[1]	[-12]	66	-159	CR	-0.2	HoldShort	(10)	-5	-22	-5	-20	0.8,96	66
35	Jun/25	12	85.85	88.18	89.99(0.46)	93.47(0.66)	93.98(0.04)	93.98	1.8	9	81(-0.9)	50	[12]	[14]	[-9]	77	-33	CR	0	OpenShort	(12)	1	-1	-4	-20	1.1,99	66

36	Jun/25	11	85.85	88.18	89.58(0.54)	92.86(0.85)	93.94(0.45)	94.03	1.8	9	82(0.2)	50	[14]	[28]	[-7]	79	51	CR	0	OpenShort	(12)	12	2	-3	-20	1.2,99	66
37	Jun/25	10	85.85	88.18	89.1(0.55)	92.07(0.86)	93.52(0.12)	93.96	1.8	9	81(2)	50	[14]	[20]	[-3]	82	7	CR	0.1	OpenShort	(14)	3	1	-4	-20	1.3,99	66
38	Jun/25	9	85.85	88.18	88.62(0.52)	91.29(0.83)	93.41(0.11)	93.9	1.8	9	79(3.7)	50	[13]	[19]	[2]	88	82	UT	0.1	OpenLong?	(14)	3	-3	2	20	1.5,100	66
39	Jun/24	15	85.14	87.6	88.16(0.49)	90.54(0.83)	93.31(0.37)	94.01	2.1	10	76(2.1)	50	[13]	[25]	[7]	87	244	UT	0.2	OpenLong?	(14)	10	5	-9	20	1.7,94	71
40	Jun/24	14	85.14	87.6	87.73(0.46)	89.8(0.85)	92.97(1.31)	93.82	2.1	10	74(7.3)	50	[12]	[50]	[26]	94	551	UT	0.3	OpenLong	(12)	34	51	-11	20	2,94	71

41	Jun/24	13	85.14	87.6	87.33(0.35)	89.04(0.56)	91.77(1.26)	91.91	1.6	10	66(4.7)	50	[9]	[44]	[-8]	83	483	CR	0.1	OpenShort	(9)	32	-39	-18	20	1.6,93	71
42	Jun/24	12	85.14	87.6	87.03(0.34)	88.54(0.75)	90.63(1.64)	93.41	2	10	62(10.1)	50	[9]	[56]	[20]	113	803	UT	1.1	HoldLong	(11)	42	1	11	20	2.5,100	71
43	Jun/24	11	85.14	87.6	86.73(0.39)	87.88(0.84)	89.17(1.6)	93.38	2	10	52(13.9)	50	[10]	[56]	[36]	128	782	UT	1.9	HoldLong	(9)	41	28	34	20	3.1,100	71
44	Jun/24	10	85.14	87.6	86.39(0.38)	87.15(0.74)	87.77(1.32)	92.33	1.7	10	38(16.8)	50	[10]	[48]	[69]	136	637	UT	2.9	HoldLong	(9)	34	126	36	20	3.8,91	71
45	Jun/24	9	85.14	87.6	86.06(0.16)	86.51(0.25)	86.63(0.37)	87.81	0.6	10	21(0.2)	50	[4]	[16]	[22]	81	131	UT	1.3	HoldLong?	(3)	10	46	14	20	2,81	71

46	Jun/23	15	84.4	86.91	85.92(0.12)	86.3(0.2)	86.31(-0.17)	86.2	0.5	7	21(-4.6)	50	[3]	[-1]	[-4]	27	-141	DR	-0.1	OpenShort?	(2)	-4	2	-7	-20	0.3,69	67
47	Jun/23	14	84.4	86.91	85.82(0.13)	86.12(0.21)	86.46(-0.15)	86.12	0.5	7	25(-1.4)	45	[3]	[0]	[-7]	27	-145	DR	-0.4	OpenShort	(3)	-4	-7	-6	-20	0.3,69	67
48	Jun/23	13	84.4	86.91	85.7(0.13)	85.94(0.18)	86.59(0.07)	86.37	0.5	7	27(0)	45	[3]	[5]	[-1]	39	-38	CR	-0.2	HoldShort	(4)	2	-7	13	-7	0.7,71	67
49	Jun/23	12	84.4	86.91	85.59(0.11)	85.78(0.14)	86.53(0.15)	86.63	0.6	7	27(0.4)	50	[3]	[7]	[9]	47	42	UT	0.1	OpenLong	(4)	4	11	16	20	1,72	67
50	Jun/23	11	84.4	86.91	85.5(0.09)	85.66(0.06)	86.4(0.14)	86.25	0.5	7	26(-0.3)	40	[2]	[5]	[-1]	44	33	CR	-0.2	HoldShort	(2)	4	-19	15	20	0.8,74	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI