|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $77.7800 One month high (close): $133.7100
BEAM Daily Change: 3.43% Daily StdDev 4.64% BEAM EMA_5_Trend: 7.4% 10Minute StdDev: $9.1366
Latest Price : $133.71(3.43%) | Fri. Jul 2, 2021($2.7) Thu. Jul 1, 2021($3.6) Wed. Jun 30, 2021($9.1) Tue. Jun 29, 2021($1.5) Mon. Jun 28, 2021($7.4) Fri. Jun 25, 2021($0.7) Thu. Jun 24, 2021($3.4) Wed. Jun 23, 2021($0.8)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 7.4% Daily EMA 20 BBV: 2.7
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 10 | 94.67 | 102.41 | 116.59(0.89) | 123.76(1.41) | 129.37(-0.34) | 127 | 2.2 | | 28 | 63(1.3) | 50 | [19] | [25] | [-22] | 67 | 35 | CR | -0.3 | HoldShort | | (20) | -7 | -37 | -8 | -20 | 1.2,87 | 83 | Sample size 50 Avg positive next hour return: 2.44%(36%) Avg negative next hour return: -1.83%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 123.76(hourly_sma_10 -2.55%) 116.59(hourly_sma_20 -8.2%) 102.41(daily_ema_10 -19.36%) 94.67(daily_ema_20 -25.46%)
Resistance Levels:
|
| | | 2 | Jul/1 | 9 | 94.67 | 102.41 | 115.56(0.92) | 122.04(1.46) | 129.81(0.94) | 128.96 | 2.4 | | 28 | 61(3.4) | 50 | [20] | [53] | [-0] | 79 | 562 | UT | -0.1 | OpenLong? | | (26) | 20 | -16 | -10 | 20 | 1.5,91 | 83 | | 3 | Jun/30 | 15 | 91.83 | 97.31 | 114.5(0.88) | 120.29(1.69) | 128.6(2.03) | 129.83 | 3.3 | | 25 | 58(-17.4) | 50 | [19] | [78] | [16] | 89 | 1010 | UT | 0.1 | HoldLong? | | (25) | 44 | 7 | -6 | 20 | 1.8,94 | 83 | | 4 | Jun/30 | 14 | 91.83 | 97.31 | 113.51(1.6) | 118.3(1.61) | 126.04(2.95) | 129.46 | 3.3 | | 25 | 75(-0.8) | 50 | [34] | [101] | [10] | 92 | 657 | UT | 0.4 | HoldLong | | (22) | 63 | -40 | -3 | 20 | 1.8,97 | 83 | | 5 | Jun/30 | 13 | 91.83 | 97.31 | 111.72(1.76) | 116.42(2.05) | 122.43(3.63) | 131.6 | 3.4 | | 25 | 76(4.6) | 50 | [38] | [121] | [53] | 108 | 1035 | UT | 1 | HoldLong | | (45) | 78 | 45 | 8 | 20 | 2.3,100 | 83 | | | | |
| 6 | Jun/30 | 12 | 91.83 | 97.31 | 109.79(1.67) | 114.08(1.77) | 118.15(3.4) | 129.21 | 3.2 | | 25 | 72(6.3) | 50 | [36] | [112] | [88] | 108 | 1054 | UT | 1.3 | HoldLong | | (43) | 73 | 126 | 15 | 20 | 2.3,100 | 83 | | 7 | Jun/30 | 11 | 91.83 | 97.31 | 107.98(1.35) | 112.09(1.29) | 114.27(2.05) | 122.9 | 2.7 | | 25 | 65(3) | 50 | [29] | [77] | [75] | 100 | 652 | UT | 1.1 | HoldLong | | (36) | 44 | 123 | 14 | 20 | 2,100 | 83 | | 8 | Jun/30 | 10 | 91.83 | 97.31 | 106.54(1.1) | 110.66(0.75) | 111.98(1.29) | 117.05 | 2.2 | | 25 | 62(0.1) | 50 | [24] | [53] | [62] | 85 | 310 | UT | 0.7 | HoldLong | | (28) | 28 | 124 | 6 | 20 | 1.5,97 | 83 | | 9 | Jun/30 | 9 | 91.83 | 97.31 | 105.39(0.84) | 109.84(0.26) | 110.55(0.13) | 111.41 | 1.7 | | 25 | 62(-1.7) | 50 | [18] | [22] | [12] | 64 | -134 | UT | 0.1 | OpenLong? | | (21) | 3 | 28 | -4 | 20 | 0.8,94 | 83 | | 10 | Jun/29 | 15 | 89.18 | 92.54 | 104.51(0.78) | 109.55(0.11) | 110.41(0.35) | 110.17 | 2.6 | | 17 | 64(-29.7) | 50 | [17] | [19] | [3] | 59 | -62 | UT | -0 | OpenLong? | | (20) | 8 | 8 | -4 | 16 | 0.8,89 | 78 | | | | |
| 11 | Jun/29 | 14 | 89.18 | 92.54 | 103.7(0.77) | 109.42(0.32) | 110.02(0.09) | 109.81 | 2.6 | | 17 | 94(-1.3) | 50 | [18] | [17] | [-16] | 66 | -130 | CR | -0 | HoldShort | | (20) | 2 | -36 | -4 | -20 | 0.8,96 | 78 | | 12 | Jun/29 | 13 | 89.18 | 92.54 | 102.91(0.86) | 109.07(0.33) | 109.92(0.52) | 111.45 | 2.8 | | 17 | 95(-0.5) | 50 | [20] | [28] | [18] | 77 | 130 | UT | 0.2 | HoldLong | | (22) | 12 | 34 | 2 | 20 | 1.1,99 | 78 | | 13 | Jun/29 | 12 | 89.18 | 92.54 | 102.03(0.89) | 109.07(0) | 109.35(0.2) | 109.91 | 2.6 | | 17 | 95(0.6) | 50 | [21] | [16] | [-0] | 70 | -36 | UT | 0.1 | OpenLong | | (21) | 5 | -17 | -2 | 20 | 1,95 | 78 | | 14 | Jun/29 | 11 | 89.18 | 92.54 | 101.13(0.86) | 108.72(1.59) | 109.13(0.4) | 110.7 | 2.7 | | 17 | 95(2.3) | 50 | [20] | [40] | [4] | 78 | 221 | UT | 0.2 | OpenLong | | (24) | 10 | 56 | 1 | -20 | 1.3,95 | 78 | | 15 | Jun/29 | 10 | 89.18 | 92.54 | 100.26(0.74) | 107.01(1.44) | 108.69(-0.13) | 108.24 | 2.4 | | 17 | 92(1) | 50 | [18] | [25] | [-25] | 71 | 55 | CR | -0.1 | HoldShort | | (19) | -3 | -24 | -3 | -20 | 1.1,93 | 78 | | | | |
| 16 | Jun/29 | 9 | 89.18 | 92.54 | 99.52(0.86) | 105.49(1.56) | 108.83(0.56) | 109.31 | 2.5 | | 17 | 91(-0.2) | 50 | [20] | [43] | [0] | 77 | 288 | UT | 0.1 | HoldLong? | | (21) | 13 | 16 | -1 | -20 | 1.3,94 | 78 | | 17 | Jun/28 | 15 | 87.47 | 90.14 | 98.67(1.06) | 103.87(1.43) | 108.23(0.14) | 108.59 | 3.3 | | 15 | 92(-23) | 50 | [25] | [32] | [-0] | 76 | 21 | UT | 0 | HoldLong? | | (22) | 3 | -5 | -3 | 20 | 1.3,93 | 77 | | 18 | Jun/28 | 14 | 87.47 | 90.14 | 97.63(1.17) | 102.41(1.46) | 108.08(-0.21) | 108.82 | 3.3 | | 15 | 115(2.1) | 50 | [27] | [24] | [12] | 81 | 11 | UT | 0.1 | OpenLong | | (28) | -5 | 7 | -2 | 20 | 1.5,93 | 77 | | 19 | Jun/28 | 13 | 87.47 | 90.14 | 96.5(1.17) | 100.93(1.46) | 108.3(2.81) | 108.51 | 3.2 | | 15 | 113(4.4) | 50 | [27] | [93] | [11] | 79 | 805 | UT | 0 | OpenLong | | (30) | 64 | -9 | -9 | 20 | 1.6,89 | 77 | | 20 | Jun/28 | 12 | 87.47 | 90.14 | 95.38(1.19) | 99.48(1.53) | 105.34(3.13) | 108.91 | 3.3 | | 15 | 108(8.2) | 50 | [27] | [102] | [43] | 86 | 1037 | UT | 0.5 | OpenLong | | (31) | 72 | 60 | -14 | 20 | 1.9,88 | 77 | | | | |
| 21 | Jun/28 | 11 | 87.47 | 90.14 | 94.26(1.06) | 97.98(1.27) | 102.15(2.65) | 106.3 | 2.9 | | 15 | 100(6.7) | 50 | [24] | [87] | [14] | 88 | 910 | UT | 0.6 | OpenLong | | (28) | 61 | -36 | 9 | 20 | 1.9,90 | 77 | | 22 | Jun/28 | 10 | 87.47 | 90.14 | 93.27(1.17) | 96.75(1.48) | 99.52(2.88) | 107.88 | 3.1 | | 15 | 93(13.6) | 50 | [27] | [95] | [26] | 105 | 1151 | UT | 1.4 | HoldLong | | (30) | 66 | -46 | 15 | 20 | 2.4,95 | 77 | | 23 | Jun/28 | 9 | 87.47 | 90.14 | 92.19(1.26) | 95.34(1.92) | 96.74(3.4) | 109.92 | 3.5 | | 15 | 80(27.8) | 50 | [29] | [113] | [200] | 129 | 1537 | UT | 2.6 | HoldLong? | | (33) | 78 | 426 | 21 | 20 | 3.4,94 | 77 | | 24 | Jun/25 | 15 | 85.85 | 88.18 | 91.04(0.38) | 93.54(0.03) | 93.56(-0.06) | 93.68 | 1.8 | | 9 | 52(-25.7) | 50 | [9] | [3] | [6] | 60 | -80 | UT | 0 | OpenLong? | | (10) | -1 | 19 | -6 | 9 | 0.8,90 | 66 | | 25 | Jun/25 | 14 | 85.85 | 88.18 | 90.7(0.39) | 93.51(-0.05) | 93.62(-0.2) | 92.96 | 1.6 | | 9 | 78(-1.9) | 50 | [10] | [-1] | [-6] | 59 | -210 | DR | -0.2 | OpenShort | | (9) | -5 | -5 | -7 | -20 | 0.7,91 | 66 | | | | |
| 26 | Jun/25 | 13 | 85.85 | 88.18 | 90.35(0.4) | 93.56(0.09) | 93.8(-0.19) | 93.15 | 1.6 | | 9 | 79(-1.3) | 50 | [10] | [1] | [-12] | 66 | -158 | CR | -0.2 | HoldShort | | (10) | -5 | -22 | -5 | -20 | 0.8,96 | 66 | | 27 | Jun/25 | 12 | 85.85 | 88.18 | 89.99(0.46) | 93.47(0.66) | 93.98(0.04) | 93.98 | 1.8 | | 9 | 81(-0.9) | 50 | [12] | [14] | [-9] | 77 | -32 | CR | 0 | OpenShort | | (12) | 1 | -1 | -4 | -20 | 1.1,99 | 66 | | 28 | Jun/25 | 11 | 85.85 | 88.18 | 89.58(0.54) | 92.86(0.85) | 93.94(0.45) | 94.03 | 1.8 | | 9 | 82(0.2) | 50 | [14] | [28] | [-7] | 79 | 53 | CR | 0 | OpenShort | | (12) | 12 | 2 | -3 | -20 | 1.2,99 | 66 | | 29 | Jun/25 | 10 | 85.85 | 88.18 | 89.1(0.55) | 92.07(0.86) | 93.52(0.12) | 93.96 | 1.8 | | 9 | 81(2) | 50 | [14] | [20] | [-3] | 82 | 9 | CR | 0.1 | OpenShort | | (14) | 3 | 1 | -4 | -20 | 1.3,99 | 66 | | 30 | Jun/25 | 9 | 85.85 | 88.18 | 88.62(0.52) | 91.29(0.83) | 93.41(0.11) | 93.9 | 1.8 | | 9 | 79(3.7) | 50 | [13] | [19] | [2] | 88 | 83 | UT | 0.1 | OpenLong? | | (14) | 3 | -3 | 2 | 20 | 1.5,100 | 66 | | | | |
| 31 | Jun/24 | 15 | 85.14 | 87.6 | 88.16(0.49) | 90.54(0.83) | 93.31(0.37) | 94.01 | 2.1 | | 10 | 76(2.1) | 50 | [13] | [26] | [7] | 87 | 245 | UT | 0.2 | OpenLong? | | (14) | 10 | 5 | -9 | 20 | 1.7,94 | 71 | | 32 | Jun/24 | 14 | 85.14 | 87.6 | 87.73(0.46) | 89.8(0.85) | 92.97(1.31) | 93.82 | 2.1 | | 10 | 74(7.3) | 50 | [12] | [50] | [26] | 94 | 551 | UT | 0.3 | OpenLong | | (12) | 34 | 51 | -11 | 20 | 2,94 | 71 | | 33 | Jun/24 | 13 | 85.14 | 87.6 | 87.33(0.35) | 89.04(0.56) | 91.77(1.26) | 91.91 | 1.6 | | 10 | 66(4.7) | 50 | [9] | [44] | [-8] | 83 | 484 | CR | 0.1 | OpenShort | | (9) | 32 | -40 | -18 | 20 | 1.6,93 | 71 | | 34 | Jun/24 | 12 | 85.14 | 87.6 | 87.03(0.34) | 88.54(0.75) | 90.63(1.64) | 93.41 | 2 | | 10 | 62(10.1) | 50 | [9] | [56] | [20] | 113 | 803 | UT | 1.1 | HoldLong | | (11) | 42 | 1 | 11 | 20 | 2.5,100 | 71 | | 35 | Jun/24 | 11 | 85.14 | 87.6 | 86.73(0.39) | 87.88(0.84) | 89.17(1.6) | 93.38 | 2 | | 10 | 52(13.9) | 50 | [10] | [56] | [36] | 128 | 782 | UT | 1.9 | HoldLong | | (9) | 41 | 28 | 34 | 20 | 3.1,100 | 71 | | | | |
| 36 | Jun/24 | 10 | 85.14 | 87.6 | 86.39(0.38) | 87.15(0.74) | 87.77(1.32) | 92.33 | 1.7 | | 10 | 38(16.8) | 50 | [10] | [48] | [69] | 136 | 637 | UT | 2.9 | HoldLong | | (9) | 34 | 127 | 36 | 20 | 3.8,91 | 71 | | 37 | Jun/24 | 9 | 85.14 | 87.6 | 86.06(0.16) | 86.51(0.25) | 86.63(0.37) | 87.81 | 0.6 | | 10 | 21(0.2) | 50 | [4] | [16] | [22] | 81 | 131 | UT | 1.3 | HoldLong? | | (3) | 10 | 46 | 14 | 20 | 2,81 | 71 | | 38 | Jun/23 | 15 | 84.4 | 86.91 | 85.92(0.12) | 86.3(0.2) | 86.31(-0.17) | 86.2 | 0.5 | | 7 | 21(-4.6) | 50 | [3] | [-1] | [-4] | 27 | -141 | DR | -0.1 | OpenShort? | | (2) | -4 | 2 | -7 | -20 | 0.3,69 | 67 | | 39 | Jun/23 | 14 | 84.4 | 86.91 | 85.82(0.13) | 86.12(0.21) | 86.46(-0.15) | 86.12 | 0.5 | | 7 | 25(-1.4) | 45 | [3] | [0] | [-7] | 27 | -145 | DR | -0.4 | OpenShort | | (3) | -4 | -7 | -6 | -20 | 0.3,69 | 67 | | 40 | Jun/23 | 13 | 84.4 | 86.91 | 85.7(0.13) | 85.94(0.18) | 86.59(0.07) | 86.37 | 0.5 | | 7 | 27(0) | 40 | [3] | [5] | [-4] | 39 | -38 | CR | -0.2 | HoldShort | | (4) | 2 | -7 | -8 | -7 | 0.7,71 | 67 | | | | |
| 41 | Jun/23 | 12 | 84.4 | 86.91 | 85.59(0.11) | 85.78(0.14) | 86.53(0.15) | 86.63 | 0.6 | | 7 | 27(0.4) | 50 | [3] | [7] | [6] | 47 | 43 | UT | 0.1 | OpenLong | | (4) | 4 | 11 | -2 | 20 | 1,72 | 67 | | 42 | Jun/23 | 11 | 84.4 | 86.91 | 85.5(0.09) | 85.66(0.06) | 86.4(0.14) | 86.25 | 0.5 | | 7 | 26(-0.3) | 35 | [2] | [5] | [-2] | 44 | 33 | CR | -0.2 | HoldShort | | (2) | 4 | -19 | 5 | 20 | 0.8,74 | 67 | | 43 | Jun/23 | 10 | 84.4 | 86.91 | 85.42(0.15) | 85.61(0.11) | 86.28(0.57) | 86.92 | 0.7 | | 7 | 27(1.2) | 50 | [4] | [17] | [11] | 62 | 172 | UT | 0.6 | OpenLong | | (3) | 15 | 4 | 15 | 20 | 1.5,74 | 67 | | 44 | Jun/23 | 9 | 84.4 | 86.91 | 85.29(0.13) | 85.51(-0.09) | 85.79(0.57) | 86.77 | 0.6 | | 7 | 25(1.4) | 50 | [3] | [15] | [19] | 54 | 186 | UT | 1 | OpenLong? | | (3) | 15 | 19 | 20 | 20 | 1.5,66 | 67 | | 45 | Jun/22 | 15 | 83.92 | 86.88 | 85.18(0.09) | 85.59(-0.05) | 85.3(0.31) | 86.1 | 0.5 | | 9 | 24(2.7) | 50 | [2] | [8] | [10] | 30 | 98 | UT | 0.9 | OpenLong? | | (3) | 8 | 4 | 26 | 20 | 1,55 | 68 | | | | |
| 46 | Jun/22 | 14 | 83.92 | 86.88 | 85.11(0.06) | 85.64(0.04) | 85.04(0.15) | 85.96 | 0.5 | | 9 | 21(0.5) | 50 | [2] | [5] | [8] | 16 | 76 | UT | 1 | OpenLong | | (2) | 4 | 9 | 20 | 17 | 1,41 | 68 | | 47 | Jun/22 | 13 | 83.92 | 86.88 | 85.06(0.04) | 85.61(0.07) | 84.92(-0.03) | 85.65 | 0.4 | | 9 | 21(0.3) | 50 | [1] | [1] | [11] | -7 | 21 | UT | 0.8 | OpenLong | | (1) | -1 | 34 | 4 | -13 | 0.7,26 | 68 | | 48 | Jun/22 | 12 | 83.92 | 86.88 | 85.03(-0.02) | 85.55(0.04) | 84.95(-0.34) | 84.49 | 0.1 | | 9 | 20(-0.2) | 20 | [-1] | [-8] | [-8] | -47 | -125 | RG | -0.5 | Wait | | (-1) | -9 | 5 | -16 | -20 | -0.6,18 | 68 | | 49 | Jun/22 | 11 | 83.92 | 86.88 | 85.03(0) | 85.51(0.05) | 85.24(-0.73) | 84.32 | 0.1 | | 9 | 21(0.2) | 5 | [0] | [-17] | [-15] | -43 | -277 | DR | -1.1 | OpenShort | | (-1) | -18 | -13 | -14 | -20 | -0.8,27 | 68 | | 50 | Jun/22 | 10 | 83.92 | 86.88 | 85.05(-0.03) | 85.47(0.08) | 85.87(-0.43) | 84.77 | 0.2 | | 9 | 20(-0.5) | 10 | [-1] | [-9] | [-12] | -18 | -107 | RG | -1.3 | SmallLong | | (1) | -11 | -17 | -6 | -20 | -0.3,40 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|