|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $70.1000 One month high (close): $91.8800
BEAM Daily Change: 0.44% Daily StdDev 4.03% BEAM EMA_5_Trend: -0.73% 10Minute StdDev: $0.9405
Latest Price : $85.4(0.44%) | Tue. Jun 22, 2021($0.9) Mon. Jun 21, 2021($1.1) Fri. Jun 18, 2021($0.5) Thu. Jun 17, 2021($1.1) Wed. Jun 16, 2021($2.1) Tue. Jun 15, 2021($1.7) Mon. Jun 14, 2021($1.6) Fri. Jun 11, 2021($1.2)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: 0.5
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 9 | 82.74 | 86.87 | 85.31(-0.25) | 84.18(0.03) | 84.77(-0.17) | 84.62 | 0.4 | | 12 | 36(-8.2) | 15 | [-6] | [-5] | [0] | -1 | 187 | RG | -0.1 | Wait? | | (-4) | -4 | -9 | 4 | 20 | -0.4,59 | 68 | Sample size 34 Avg positive next hour return: 0.53%(38%) Avg negative next hour return: -0.78%(62%)
Daily Trend: %
Up Forces: 86.87(daily_ema_10 2.66%)
Down Forces:
Support Levels: 84.18(hourly_sma_10 -0.52%) 82.74(daily_ema_20 -2.22%)
Resistance Levels: 85.31(weak_hourly_sma_20 0.82%)
|
| | | 2 | Jun/17 | 15 | 82.09 | 86.65 | 85.52(-0.4) | 84.15(0.06) | 84.91(0.22) | 85.01 | 0.5 | | 13 | 44(-2.1) | 10 | [-10] | [5] | [7] | 7 | 520 | UR | 0 | SmallShort? | | (-5) | 6 | 1 | 12 | 20 | -0.2,62 | 63 | | 3 | Jun/17 | 14 | 82.09 | 86.65 | 85.86(-0.39) | 84.1(-0.02) | 84.73(0.44) | 84.98 | 0.5 | | 13 | 47(-5.4) | 20 | [-10] | [9] | [7] | -14 | 526 | UR | 0.1 | SmallShort | | (-8) | 11 | 1 | 5 | 20 | -0.3,44 | 63 | | 4 | Jun/17 | 13 | 82.09 | 86.65 | 86.2(-0.43) | 84.12(-0.05) | 84.36(0.36) | 84.95 | 0.5 | | 13 | 52(-2.4) | 40 | [-11] | [7] | [14] | -14 | 502 | UR | 0.2 | SmallShort | | (-8) | 9 | 16 | 13 | 20 | -0.4,46 | 63 | | 5 | Jun/17 | 12 | 82.09 | 86.65 | 86.57(-0.39) | 84.16(-0.11) | 84.06(0.56) | 84.27 | 0.4 | | 13 | 54(-0.6) | 15 | [-10] | [11] | [-3] | -29 | 392 | RG | 0.1 | Wait | | (-9) | 14 | -25 | 15 | 20 | -0.8,41 | 63 | | | | |
| 6 | Jun/17 | 11 | 82.09 | 86.65 | 86.91(-0.28) | 84.26(-0.34) | 83.59(0.24) | 85.35 | 0.6 | | 13 | 55(-0.2) | 50 | [-7] | [1] | [27] | -30 | 246 | UR | 0.6 | SmallShort | | (-7) | 6 | 29 | 18 | 20 | -0.5,33 | 63 | | 7 | Jun/17 | 10 | 82.09 | 86.65 | 87.15(-0.3) | 84.55(-0.46) | 83.39(-0.1) | 84.08 | 0.4 | | 13 | 55(0.7) | 50 | [-7] | [-9] | [15] | -54 | -6 | RG | 0.2 | Wait | | (-7) | -2 | 22 | 18 | 20 | -1,21 | 63 | | 8 | Jun/17 | 9 | 82.09 | 86.65 | 87.41(-0.39) | 84.94(-0.56) | 83.48(-0.47) | 83.16 | 0.2 | | 13 | 54(2.2) | 5 | [-10] | [-19] | [-3] | -74 | -146 | RG | -0.1 | Wait? | | (-7) | -11 | -6 | 6 | -20 | -1.4,11 | 63 | | 9 | Jun/16 | 15 | 81.39 | 86.24 | 87.75(-0.37) | 85.42(-0.53) | 83.87(-0.46) | 83.43 | 0.3 | | 12 | 52(7.1) | 25 | [-9] | [-19] | [8] | -83 | -172 | RG | -0.2 | Wait? | | (-8) | -11 | 36 | 5 | -20 | -1.5,5 | 62 | | 10 | Jun/16 | 14 | 81.39 | 86.24 | 88.08(-0.35) | 85.87(-0.67) | 84.26(-0.78) | 81.92 | 0.1 | | 12 | 45(6.1) | -20 | [-9] | [-28] | [-34] | -108 | -505 | DT | -0.9 | HoldShort | | (-9) | -19 | -57 | -5 | -20 | -2.3,0 | 62 | | | | |
| 11 | Jun/16 | 13 | 81.39 | 86.24 | 88.39(-0.21) | 86.45(-0.51) | 84.92(-0.92) | 84.37 | 0.5 | | 12 | 39(2.9) | 15 | [-5] | [-29] | [-6] | -93 | -476 | RG | -0.2 | Wait | | (-5) | -22 | -3 | 0 | -20 | -1.7,0 | 62 | | 12 | Jun/16 | 12 | 81.39 | 86.24 | 88.57(-0.2) | 86.89(-0.83) | 85.71(-0.8) | 84.51 | 0.5 | | 12 | 36(3) | 15 | [-5] | [-30] | [-6] | -97 | -455 | RG | -0.5 | Wait | | (-4) | -19 | -15 | 1 | -14 | -1.9,1 | 62 | | 13 | Jun/16 | 11 | 81.39 | 86.24 | 88.74(-0.15) | 87.62(-0.75) | 86.4(-0.64) | 85.15 | 0.6 | | 12 | 33(2.4) | 20 | [-4] | [-24] | [-7] | -94 | -416 | RG | -0.6 | Wait | | (-3) | -16 | -5 | -12 | -20 | -1.8,1 | 62 | | 14 | Jun/16 | 10 | 81.39 | 86.24 | 88.88(-0.12) | 88.28(-0.78) | 86.96(-0.6) | 85.36 | 0.7 | | 12 | 31(2.6) | 30 | [-3] | [-24] | [-6] | -93 | -441 | RG | -0.9 | SmallLong | | (-3) | -15 | 3 | -9 | -20 | -1.9,5 | 62 | | 15 | Jun/16 | 9 | 81.39 | 86.24 | 88.99(-0.24) | 88.98(-0.64) | 87.48(-0.56) | 85.24 | 0.6 | | 12 | 28(3.7) | -5 | [-6] | [-22] | [-36] | -99 | -297 | RG | -1.3 | SmallLong? | | (-3) | -14 | -67 | -10 | -20 | -2.2,6 | 62 | | | | |
| 16 | Jun/15 | 15 | 80.88 | 85.84 | 89.21(-0.07) | 89.56(-0.22) | 87.97(-0.13) | 88.28 | 1.2 | | 16 | 24(0.4) | 35 | [-2] | [-4] | [-2] | -57 | -54 | RG | 0.2 | Wait? | | (-2) | -3 | 7 | 0 | -20 | -0.6,8 | 79 | | 17 | Jun/15 | 14 | 80.88 | 85.84 | 89.21(0) | 89.76(-0.15) | 88.08(-0.85) | 87.97 | 1.1 | | 16 | 24(-0.5) | 30 | [0] | [-20] | [-10] | -67 | -417 | DR | -0.1 | OpenShort | | (-2) | -21 | 0 | -11 | -20 | -0.9,6 | 79 | | 18 | Jun/15 | 13 | 80.88 | 85.84 | 89.27(0.03) | 89.89(-0.22) | 88.84(-0.85) | 87.95 | 1.1 | | 16 | 25(-0.6) | 25 | [1] | [-21] | [-13] | -68 | -452 | DR | -0.6 | OpenShort | | (0) | -21 | -1 | -27 | -20 | -0.9,5 | 79 | | 19 | Jun/15 | 12 | 80.88 | 85.84 | 89.24(0.05) | 90.09(-0.22) | 89.6(-0.96) | 87.98 | 1.1 | | 16 | 25(-1.3) | 25 | [1] | [-23] | [-15] | -58 | -504 | DR | -1 | OpenShort | | (1) | -24 | 6 | -46 | -20 | -0.8,12 | 79 | | 20 | Jun/15 | 11 | 80.88 | 85.84 | 89.2(0.07) | 90.29(-0.05) | 90.47(-0.73) | 87.69 | 1.1 | | 16 | 26(-2.3) | 20 | [2] | [-16] | [-30] | -35 | -488 | DR | -1.7 | OpenShort | | (1) | -18 | -25 | -40 | -20 | -0.9,38 | 79 | | | | |
| 21 | Jun/15 | 10 | 80.88 | 85.84 | 89.14(0.18) | 90.34(0.09) | 91.14(-0.33) | 88.81 | 1.3 | | 16 | 29(-1.8) | 20 | [4] | [-3] | [-36] | 12 | -368 | DR | -1.3 | OpenShort | | (3) | -8 | -62 | -31 | -20 | -0.2,67 | 79 | | 22 | Jun/15 | 9 | 80.88 | 85.84 | 88.98(0.33) | 90.26(0.43) | 91.44(0.54) | 91.75 | 1.8 | | 16 | 31(0.2) | 50 | [8] | [23] | [1] | 80 | 64 | UT | 0.2 | HoldLong? | | (7) | 13 | -0 | -4 | 20 | 1.5,92 | 79 | | 23 | Jun/14 | 15 | 79.9 | 84.79 | 88.69(0.34) | 89.87(0.45) | 90.95(0.42) | 91.77 | 1.9 | | 17 | 30(1.8) | 50 | [8] | [21] | [0] | 86 | 57 | UT | 0.4 | OpenLong? | | (7) | 10 | -12 | -0 | 20 | 1.6,96 | 89 | | 24 | Jun/14 | 14 | 79.9 | 84.79 | 88.39(0.37) | 89.47(0.53) | 90.57(0.52) | 92.33 | 1.9 | | 17 | 29(3.6) | 50 | [9] | [25] | [20] | 105 | 147 | UT | 1 | HoldLong | | (8) | 13 | 28 | 12 | 20 | 2.2,100 | 89 | | 25 | Jun/14 | 13 | 79.9 | 84.79 | 88.07(0.22) | 88.99(0.15) | 90.11(0.65) | 91.04 | 1.7 | | 17 | 25(2.3) | 50 | [5] | [22] | [16] | 93 | 268 | UT | 0.6 | OpenLong | | (6) | 16 | 16 | 4 | 20 | 1.9,95 | 89 | | | | |
| 26 | Jun/14 | 12 | 79.9 | 84.79 | 87.88(0.17) | 88.86(0.08) | 89.53(0.52) | 90.32 | 1.6 | | 17 | 23(0.9) | 50 | [4] | [18] | [16] | 87 | 229 | UT | 0.5 | HoldLong | | (4) | 13 | 23 | 4 | 20 | 1.7,94 | 89 | | 27 | Jun/14 | 11 | 79.9 | 84.79 | 87.73(0.19) | 88.79(0.17) | 89.07(0.31) | 89.28 | 1.5 | | 17 | 22(-0.3) | 50 | [5] | [14] | [-2] | 70 | 36 | CR | 0.2 | HoldShort | | (2) | 8 | -13 | 12 | 3 | 1.1,92 | 89 | | 28 | Jun/14 | 10 | 79.9 | 84.79 | 87.56(0.24) | 88.64(0.28) | 88.8(0.49) | 89.89 | 1.6 | | 17 | 22(1.5) | 50 | [6] | [20] | [5] | 80 | 121 | UT | 0.8 | OpenLong | | (5) | 12 | -2 | 18 | 20 | 1.7,87 | 89 | | 29 | Jun/14 | 9 | 79.9 | 84.79 | 87.35(0.2) | 88.4(0.33) | 88.37(0.55) | 90 | 1.6 | | 17 | 21(2.2) | 50 | [5] | [22] | [21] | 75 | 223 | UT | 1.2 | OpenLong? | | (5) | 14 | 41 | 18 | 20 | 2,75 | 89 | | 30 | Jun/11 | 15 | 78.88 | 83.41 | 87.17(0.09) | 88.11(0.18) | 87.88(-0.35) | 88.17 | 1.6 | | 16 | 18(-1.8) | 50 | [2] | [-3] | [-2] | 33 | -116 | DR | 0.2 | OpenShort? | | (2) | -9 | 4 | -1 | -20 | 0.9,60 | 89 | | | | |
| 31 | Jun/11 | 14 | 78.88 | 83.41 | 87.09(0.14) | 87.95(0.29) | 88.19(-0.36) | 88.01 | 1.5 | | 16 | 20(-1.2) | 50 | [3] | [-2] | [-5] | 27 | -177 | DR | -0.2 | OpenShort | | (2) | -9 | 2 | -7 | -20 | 0.8,57 | 89 | | 32 | Jun/11 | 13 | 78.88 | 83.41 | 86.97(0.18) | 87.7(0.22) | 88.51(0.02) | 87.91 | 1.5 | | 16 | 21(-1.6) | 50 | [4] | [7] | [-6] | 21 | -111 | CR | -0.5 | HoldShort | | (3) | 1 | 3 | -26 | -20 | 0.7,53 | 89 | | 33 | Jun/11 | 12 | 78.88 | 83.41 | 86.81(0.2) | 87.51(0.23) | 88.49(0.08) | 87.76 | 1.5 | | 16 | 23(-2.1) | 50 | [5] | [9] | [-4] | 36 | -116 | CR | -0.5 | HoldShort | | (4) | 2 | 4 | -24 | -20 | 0.7,68 | 89 | | 34 | Jun/11 | 11 | 78.88 | 83.41 | 86.63(0.22) | 87.31(0.2) | 88.42(0.09) | 87.56 | 1.5 | | 16 | 25(-3.8) | 50 | [5] | [9] | [-19] | 48 | -142 | CR | -0.6 | HoldShort | | (4) | 2 | -47 | -12 | -18 | 0.6,83 | 89 | | 35 | Jun/11 | 10 | 78.88 | 83.41 | 86.44(0.43) | 87.14(0.29) | 88.34(0.72) | 89.7 | 1.8 | | 16 | 29(2.9) | 50 | [11] | [26] | [13] | 98 | 62 | UT | 0.8 | OpenLong | | (7) | 18 | 2 | 9 | 20 | 1.9,100 | 89 | | | | |
| 36 | Jun/11 | 9 | 78.88 | 83.41 | 86.07(0.27) | 86.89(0.25) | 87.71(0.94) | 89.6 | 1.8 | | 16 | 26(3.7) | 50 | [7] | [30] | [29] | 108 | 364 | UT | 1.2 | HoldLong? | | (9) | 23 | 40 | 17 | 20 | 2.3,100 | 89 | | 37 | Jun/10 | 15 | 77.79 | 82.49 | 85.83(0.07) | 86.67(0.22) | 86.89(0.42) | 87.82 | 1.7 | | 16 | 22(1.4) | 50 | [2] | [16] | [9] | 84 | 276 | UT | 0.7 | OpenLong? | | (3) | 10 | 9 | 14 | 20 | 1.5,96 | 89 | | 38 | Jun/10 | 14 | 77.79 | 82.49 | 85.77(0.11) | 86.48(0.21) | 86.52(0.38) | 87.43 | 1.6 | | 16 | 21(0.8) | 50 | [3] | [14] | [8] | 72 | 169 | UT | 0.7 | OpenLong | | (1) | 9 | 6 | 20 | 20 | 1.3,89 | 89 | | 39 | Jun/10 | 13 | 77.79 | 82.49 | 85.68(0.13) | 86.3(0.08) | 86.19(0.29) | 87.14 | 1.6 | | 16 | 20(0.7) | 50 | [3] | [11] | [10] | 56 | 103 | UT | 0.8 | OpenLong | | (2) | 7 | 13 | 9 | 20 | 1.2,76 | 89 | | 40 | Jun/10 | 12 | 77.79 | 82.49 | 85.57(0.08) | 86.3(0) | 85.94(-0.15) | 86.56 | 1.5 | | 16 | 19(0.4) | 50 | [2] | [-1] | [10] | 42 | -24 | RG | 0.5 | Wait | | (2) | -4 | 24 | 3 | 20 | 0.9,69 | 89 | | | | |
| 41 | Jun/10 | 11 | 77.79 | 82.49 | 85.5(-0.02) | 86.23(-0.01) | 86.07(-0.45) | 85.5 | 1.3 | | 16 | 19(0) | 25 | [-1] | [-8] | [-10] | 13 | -108 | RG | -0.5 | Wait | | (0) | -10 | -11 | -12 | -20 | 0,63 | 89 | | 42 | Jun/10 | 10 | 77.79 | 82.49 | 85.51(0.01) | 86.24(0.14) | 86.46(0.02) | 85.99 | 1.4 | | 16 | 19(-0.6) | 45 | [0] | [5] | [-5] | 30 | 55 | CR | -0.4 | HoldShort | | (0) | 1 | 5 | -16 | -20 | 0.4,70 | 89 | | 43 | Jun/10 | 9 | 77.79 | 82.49 | 85.5(0.1) | 86.12(0.19) | 86.44(0.03) | 85.76 | 1.3 | | 16 | 20(-1.5) | 50 | [2] | [6] | [-9] | 32 | -78 | CR | -0.6 | HoldShort? | | (0) | 1 | -3 | -17 | -20 | 0.2,77 | 89 | | 44 | Jun/9 | 15 | 76.74 | 81.63 | 85.41(0.15) | 85.96(0.26) | 86.41(-0.13) | 85.89 | 1.6 | | 16 | 21(-2) | 50 | [4] | [3] | [-15] | 48 | -161 | CR | -0.4 | HoldShort? | | (2) | -3 | -29 | -4 | -20 | 0.4,88 | 89 | | 45 | Jun/9 | 14 | 76.74 | 81.63 | 85.28(0.26) | 85.74(0.58) | 86.53(0.17) | 87.2 | 1.8 | | 16 | 23(0.6) | 50 | [6] | [15] | [-0] | 79 | -27 | UT | 0.5 | HoldLong | | (5) | 4 | -6 | 6 | 6 | 1.4,94 | 89 | | | | |
| 46 | Jun/9 | 13 | 76.74 | 81.63 | 85.06(0.24) | 85.25(0.3) | 86.38(0.42) | 87.45 | 1.8 | | 16 | 22(1.9) | 50 | [6] | [17] | [21] | 83 | 116 | UT | 0.8 | OpenLong | | (6) | 10 | 35 | 2 | 20 | 1.8,88 | 89 | | 47 | Jun/9 | 12 | 76.74 | 81.63 | 84.86(0.1) | 85(-0.06) | 86.02(0.27) | 85.9 | 1.6 | | 16 | 21(-0.1) | 50 | [2] | [9] | [9] | 61 | 84 | UT | -0.1 | OpenLong | | (3) | 6 | 6 | -2 | 20 | 0.9,88 | 89 | | 48 | Jun/9 | 11 | 76.74 | 81.63 | 84.78(0.13) | 85.05(-0.01) | 85.79(0.33) | 85.62 | 1.5 | | 16 | 21(-1) | 50 | [3] | [11] | [1] | 61 | 44 | UT | -0.1 | OpenLong | | (2) | 8 | -19 | 20 | 20 | 0.7,93 | 89 | | 49 | Jun/9 | 10 | 76.74 | 81.63 | 84.67(0.23) | 85.06(0.19) | 85.51(0.67) | 86.47 | 1.6 | | 16 | 22(-0.3) | 50 | [5] | [22] | [10] | 78 | 138 | UT | 0.8 | HoldLong | | (4) | 16 | -0 | 26 | 20 | 1.4,93 | 89 | | 50 | Jun/9 | 9 | 76.74 | 81.63 | 84.48(0.25) | 84.9(0.15) | 84.94(0.98) | 86.48 | 1.7 | | 16 | 22(-0.7) | 50 | [6] | [29] | [18] | 67 | 235 | UT | 1.2 | OpenLong? | | (5) | 23 | 19 | 22 | 20 | 1.5,79 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|