|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $83.8750 One month high (close): $120.5300
BEAM Daily Change: -9.28% Daily StdDev 6.87% BEAM EMA_5_Trend: -2.7% 10Minute StdDev: $4.1926
Latest Price : $83.88(-9.28%) | Fri. Mar 5, 2021($3.8) Thu. Mar 4, 2021($6) Wed. Mar 3, 2021($4) Tue. Mar 2, 2021($1) Mon. Mar 1, 2021($3.3) Fri. Feb 26, 2021($2.1) Thu. Feb 25, 2021($4.2) Wed. Feb 24, 2021($2.4)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.7% Daily EMA 20 BBV: -1.9
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 13 | 101.96 | 95.73 | 92.67(-0.08) | 90.6(-0.93) | 86.92(-1.53) | 86.6 | -1.6 | | -10 | 39(1.8) | -50 | [-1] | [-32] | [-9] | -87 | -949 | DT | -0.1 | OpenShort | | (-2) | -22 | 2 | -1 | -20 | -1.6,3 | 30 | Sample size 50 Avg positive next hour return: 1.17%(44%) Avg negative next hour return: -1.28%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 90.6(hourly_sma_10 4.62%) 92.67(hourly_sma_20 7.01%) 95.73(daily_ema_10 10.54%) 101.96(daily_ema_20 17.74%)
|
| | | 2 | Mar/3 | 12 | 101.96 | 95.73 | 92.74(-0.17) | 91.45(-0.96) | 88.27(-1.65) | 86.48 | -1.6 | | -10 | 37(2.6) | -50 | [-3] | [-35] | [-22] | -92 | -910 | DT | -0.5 | OpenShort | | (-1) | -24 | -16 | -12 | -20 | -1.8,3 | 30 | | 3 | Mar/3 | 11 | 101.96 | 95.73 | 92.9(-0.21) | 92.34(-0.93) | 89.75(-1.61) | 87.4 | -1.5 | | -10 | 35(2) | -50 | [-3] | [-34] | [-15] | -90 | -773 | DT | -0.7 | OpenShort | | (-2) | -23 | 13 | -30 | -20 | -1.7,3 | 30 | | 4 | Mar/3 | 10 | 101.96 | 95.73 | 93.1(-0.21) | 93.21(-1.06) | 91.22(-1.76) | 86.64 | -1.6 | | -10 | 33(0.4) | -50 | [-3] | [-37] | [-33] | -83 | -907 | DT | -1.5 | HoldShort | | (-4) | -26 | -15 | -39 | -20 | -2.1,20 | 30 | | 5 | Mar/3 | 9 | 101.96 | 95.73 | 93.3(0.02) | 94.21(-0.91) | 92.86(-1.5) | 87.48 | -1.5 | | -10 | 32(1.7) | -50 | [0] | [-31] | [-62] | -55 | -1000 | DR | -1.7 | OpenShort? | | (-3) | -22 | -96 | -33 | -20 | -1.9,43 | 30 | | | | |
| 6 | Mar/2 | 15 | 102.84 | 98.01 | 93.28(0.19) | 95.07(-0.16) | 94.28(-0.37) | 93.35 | -1.1 | | -7 | 31(-5.3) | -45 | [3] | [-7] | [-13] | -1 | -266 | DR | -0.3 | OpenShort? | | (5) | -5 | -9 | -16 | -20 | 0,49 | 30 | | 7 | Mar/2 | 14 | 102.84 | 98.01 | 93.1(0.29) | 95.22(-0.15) | 94.63(-0.31) | 93.89 | -1 | | -7 | 36(-0.2) | -35 | [4] | [-6] | [-11] | 33 | -281 | DR | -0.2 | OpenShort | | (4) | -5 | -14 | -6 | -20 | 0.3,75 | 30 | | 8 | Mar/2 | 13 | 102.84 | 98.01 | 92.83(0.21) | 95.36(-0.13) | 94.93(-0.28) | 94.74 | -0.9 | | -7 | 36(-0.4) | -40 | [3] | [-6] | [-3] | 43 | -66 | DR | -0.1 | OpenShort | | (6) | -4 | -1 | -7 | -19 | 0.6,78 | 30 | | 9 | Mar/2 | 12 | 102.84 | 98.01 | 92.64(0.29) | 95.49(0.14) | 95.2(-0.37) | 94.83 | -0.9 | | -7 | 36(-0.2) | -35 | [4] | [-5] | [-6] | 48 | -134 | DR | -0.1 | OpenShort | | (4) | -6 | 4 | -8 | -20 | 0.7,80 | 30 | | 10 | Mar/2 | 11 | 102.84 | 98.01 | 92.37(0.27) | 95.36(0.66) | 95.56(-0.32) | 94.57 | -1 | | -7 | 37(0.4) | -50 | [4] | [-0] | [-19] | 50 | -101 | DR | -0.3 | OpenShort | | (4) | -5 | -9 | -9 | -20 | 0.7,82 | 30 | | | | |
| 11 | Mar/2 | 10 | 102.84 | 98.01 | 92.12(0.1) | 94.74(0.74) | 95.87(0.05) | 95.1 | -0.9 | | -7 | 36(-0.1) | -50 | [2] | [5] | [-12] | 63 | 235 | CR | -0.2 | HoldShort | | (5) | 1 | -5 | -6 | -20 | 1,88 | 30 | | 12 | Mar/2 | 9 | 102.84 | 98.01 | 92.03(0.01) | 94.04(0.62) | 95.82(0.03) | 95.4 | -0.9 | | -7 | 36(-1.4) | -50 | [0] | [3] | [-6] | 72 | 370 | CR | -0.1 | HoldShort? | | (2) | 0 | -11 | -1 | -20 | 1.1,94 | 30 | | 13 | Mar/1 | 15 | 103.22 | 99.26 | 92.02(-0.07) | 93.46(0.5) | 95.79(0.02) | 96.08 | -0.9 | | -5 | 38(-0.6) | -30 | [-1] | [3] | [5] | 78 | 512 | UR | 0.1 | SmallShort? | | (1) | 0 | -9 | 5 | 20 | 1.2,98 | 29 | | 14 | Mar/1 | 14 | 103.22 | 99.26 | 92.09(0.09) | 92.99(0.65) | 95.78(0.65) | 96.64 | -0.8 | | -5 | 38(0.1) | -10 | [1] | [14] | [15] | 81 | 562 | RG | 0.3 | Wait | | (-1) | 10 | 8 | 9 | 20 | 1.4,96 | 29 | | 15 | Mar/1 | 13 | 103.22 | 99.26 | 92.01(-0.01) | 92.39(0.99) | 95.16(1.66) | 96.11 | -0.8 | | -5 | 38(-2) | 15 | [-0] | [31] | [15] | 76 | 863 | UR | 0.3 | SmallShort | | (1) | 25 | 20 | 15 | 20 | 1.3,93 | 29 | | | | |
| 16 | Mar/1 | 12 | 103.22 | 99.26 | 92.02(-0.2) | 91.49(0.56) | 93.6(1.45) | 94.88 | -1 | | -5 | 40(-4.4) | -10 | [-3] | [24] | [13] | 63 | 861 | UR | 0.4 | SmallShort | | (-1) | 22 | -6 | 25 | 20 | 0.8,93 | 29 | | 17 | Mar/1 | 11 | 103.22 | 99.26 | 92.2(-0.27) | 90.98(0.76) | 92.26(1.24) | 95.26 | -0.9 | | -5 | 45(-4.1) | -10 | [-4] | [22] | [16] | 55 | 894 | UR | 0.8 | SmallShort | | (-3) | 18 | -11 | 39 | 20 | 0.8,85 | 29 | | 18 | Mar/1 | 10 | 103.22 | 99.26 | 92.45(-0.25) | 90.29(0.56) | 91.13(1.02) | 95.98 | -0.9 | | -5 | 49(0) | -5 | [-4] | [17] | [44] | 31 | 872 | UR | 1.2 | SmallShort | | (-4) | 15 | 39 | 30 | 20 | 0.9,58 | 29 | | 19 | Mar/1 | 9 | 103.22 | 99.26 | 92.69(-0.12) | 89.79(0.45) | 90.21(0.66) | 93.57 | -1.2 | | -5 | 49(-0.1) | 15 | [-2] | [12] | [48] | -11 | 372 | UR | 0.8 | SmallShort? | | (-6) | 10 | 90 | 12 | 20 | 0.2,34 | 29 | | 20 | Feb/26 | 15 | 103.35 | 100.19 | 92.8(-0.33) | 89.39(-0.12) | 89.62(0.28) | 88.33 | -1.8 | | -6 | 49(0) | -40 | [-5] | [-0] | [-4] | -63 | -87 | DT | -0.3 | OpenShort? | | (-7) | 4 | 3 | -5 | -20 | -1.1,15 | 25 | | | | |
| 21 | Feb/26 | 14 | 103.35 | 100.19 | 93.1(-0.5) | 89.5(-0.58) | 89.37(-0.36) | 88.15 | -1.8 | | -6 | 49(1.8) | -50 | [-7] | [-14] | [-7] | -59 | -130 | DT | -0.3 | OpenShort | | (-5) | -5 | -25 | 0 | 16 | -1.2,21 | 25 | | 22 | Feb/26 | 13 | 103.35 | 100.19 | 93.57(-0.29) | 90.02(-0.62) | 89.7(0.28) | 89.63 | -1.6 | | -6 | 47(1.3) | -45 | [-4] | [-4] | [1] | -47 | -66 | DP | -0 | OpenShort | | (-7) | 4 | -29 | 16 | 20 | -1,28 | 25 | | 23 | Feb/26 | 12 | 103.35 | 100.19 | 93.84(-0.17) | 90.58(-0.66) | 89.45(0.09) | 91.36 | -1.4 | | -6 | 46(0.5) | 0 | [-3] | [-6] | [22] | -47 | -76 | RG | 0.5 | Wait | | (-3) | 1 | 12 | 10 | 20 | -0.7,21 | 25 | | 24 | Feb/26 | 11 | 103.35 | 100.19 | 94(-0.17) | 91.18(-0.48) | 89.37(0.24) | 90.64 | -1.5 | | -6 | 45(-0.2) | 15 | [-3] | [-3] | [28] | -60 | -137 | RG | 0.3 | Wait | | (-3) | 4 | 62 | 11 | 20 | -0.9,13 | 25 | | 25 | Feb/26 | 10 | 103.35 | 100.19 | 94.16(-0.57) | 91.62(-1.01) | 89.15(-0.54) | 87.09 | -1.9 | | -6 | 45(3.4) | -50 | [-9] | [-20] | [-28] | -94 | -323 | DT | -0.5 | OpenShort | | (-6) | -8 | -46 | -9 | -20 | -1.9,4 | 25 | | | | |
| 26 | Feb/26 | 9 | 103.35 | 100.19 | 94.7(-0.45) | 92.56(-0.93) | 89.63(-0.79) | 89.77 | -1.6 | | -6 | 42(-0.6) | -50 | [-7] | [-23] | [6] | -77 | -271 | DP | 0 | OpenShort? | | (-7) | -12 | 24 | 0 | -18 | -1.4,8 | 25 | | 27 | Feb/25 | 15 | 103.98 | 101.89 | 95.13(-0.03) | 93.42(-1.26) | 90.34(-1.5) | 88.4 | -2 | | -4 | 43(-18.8) | -50 | [-0] | [-34] | [-24] | -93 | -1051 | DT | -0.5 | HoldShort? | | (-8) | -22 | -42 | -7 | -20 | -1.9,5 | 41 | | 28 | Feb/25 | 14 | 103.98 | 101.89 | 95.16(-1.06) | 94.61(-1.02) | 91.71(-1.38) | 90.93 | -1.7 | | -4 | 61(-17.4) | -50 | [-16] | [-34] | [1] | -68 | 255 | DP | -0.2 | OpenShort | | (2) | -20 | 23 | -10 | -20 | -0.9,5 | 41 | | 29 | Feb/25 | 13 | 103.98 | 101.89 | 96.18(-1.3) | 95.59(-0.66) | 92.99(-1.17) | 89.59 | -1.9 | | -4 | 79(-11.8) | -50 | [-19] | [-29] | [-27] | -78 | 287 | DT | -0.6 | HoldShort | | (-18) | -17 | 2 | -17 | -20 | -1.1,0 | 41 | | 30 | Feb/25 | 12 | 103.98 | 101.89 | 97.45(-1.31) | 96.22(-0.5) | 94.09(-1.46) | 89.46 | -1.9 | | -4 | 91(-5.6) | -50 | [-19] | [-33] | [-55] | -71 | 98 | DT | -0.7 | OpenShort | | (-21) | -22 | -63 | -15 | -20 | -1.1,7 | 41 | | | | |
| 31 | Feb/25 | 11 | 103.98 | 101.89 | 98.75(-1.02) | 96.7(-0.43) | 95.48(-1.06) | 93.34 | -1.4 | | -4 | 96(-3.7) | -50 | [-15] | [-25] | [-23] | -38 | 185 | DT | -0.3 | OpenShort | | (-18) | -16 | -30 | -2 | -20 | -0.7,30 | 41 | | 32 | Feb/25 | 10 | 103.98 | 101.89 | 99.77(-0.8) | 96.7(0) | 96.51(-1.02) | 95.24 | -1.1 | | -4 | 100(-2) | -50 | [-12] | [-21] | [-22] | -26 | 75 | DT | -0.2 | OpenShort | | (-15) | -15 | -33 | 2 | -20 | -0.6,39 | 41 | | 33 | Feb/25 | 9 | 103.98 | 101.89 | 100.57(-0.61) | 97.11(0.3) | 97.51(-0.68) | 97.34 | -0.9 | | -4 | 102(-0.1) | -50 | [-9] | [-13] | [8] | -25 | 106 | DP | -0 | OpenShort? | | (-11) | -10 | 36 | -1 | -20 | -0.4,35 | 41 | | 34 | Feb/24 | 15 | 104.35 | 104.1 | 101.19(-0.5) | 96.82(0.13) | 98.18(-0.17) | 95.08 | -1.3 | | -1 | 102(-5.4) | -50 | [-7] | [-5] | [-19] | -31 | -154 | DT | -0.4 | OpenShort? | | (-11) | -3 | -21 | -3 | -20 | -0.8,39 | 52 | | 35 | Feb/24 | 14 | 104.35 | 104.1 | 101.69(-0.56) | 96.7(-0.15) | 98.35(0.43) | 96.42 | -1.1 | | -1 | 107(0) | -40 | [-8] | [1] | [-10] | -31 | 136 | RG | -0.2 | Wait | | (-7) | 6 | -32 | -1 | 12 | -0.7,37 | 52 | | | | |
| 36 | Feb/24 | 13 | 104.35 | 104.1 | 102.26(-0.47) | 96.85(0.02) | 97.93(0.21) | 98.46 | -0.8 | | -1 | 107(-0.5) | -15 | [-7] | [-0] | [1] | -22 | 142 | UR | 0.1 | SmallShort | | (-7) | 3 | -27 | 8 | 20 | -0.5,41 | 52 | | 37 | Feb/24 | 12 | 104.35 | 104.1 | 102.75(-0.39) | 96.83(1.17) | 97.72(1.05) | 100.25 | -0.6 | | -1 | 108(-1.9) | -5 | [-6] | [21] | [0] | -21 | 396 | RG | 0.3 | Wait | | (-6) | 16 | -7 | 12 | 7 | -0.3,37 | 52 | | 38 | Feb/24 | 11 | 104.35 | 104.1 | 103.15(-0.48) | 95.71(-1.11) | 96.71(1.31) | 100.68 | -0.5 | | -1 | 110(-1.4) | 20 | [-7] | [8] | [75] | -28 | 554 | UR | 0.5 | SmallShort | | (-6) | 20 | 75 | 7 | 20 | -0.3,30 | 52 | | 39 | Feb/24 | 10 | 104.35 | 104.1 | 103.65(-0.69) | 96.78(-1.92) | 95.46(0.44) | 95.94 | -1.2 | | -1 | 111(2.6) | 20 | [-10] | [-12] | [40] | -47 | 47 | RG | 0.1 | Wait | | (-11) | 7 | 27 | 6 | 20 | -0.9,26 | 52 | | 40 | Feb/24 | 9 | 104.35 | 104.1 | 104.37(-0.57) | 98.67(-2.1) | 95.04(-0.77) | 94.29 | -1.4 | | -1 | 109(4.4) | -50 | [-9] | [-31] | [-3] | -58 | -603 | DT | -0.1 | OpenShort? | | (-12) | -12 | -49 | 3 | 20 | -1.3,25 | 52 | | | | |
| 41 | Feb/23 | 15 | 104.15 | 106.03 | 104.97(-0.27) | 100.79(-1.59) | 95.77(-0.17) | 97.45 | -0.9 | | -1 | 104(8.6) | 20 | [-4] | [-18] | [23] | -50 | -497 | RG | 0.2 | Wait? | | (-7) | -3 | 37 | 5 | 20 | -1,25 | 52 | | 42 | Feb/23 | 14 | 104.15 | 106.03 | 105.25(-0.41) | 102.42(-1.56) | 95.93(1.28) | 95.17 | -1.2 | | -1 | 96(4.3) | -30 | [-6] | [3] | [-11] | -65 | -245 | RG | -0.1 | Wait | | (-6) | 19 | 12 | -1 | -20 | -1.4,20 | 52 | | 43 | Feb/23 | 13 | 104.15 | 106.03 | 105.68(-0.45) | 104.04(-1.44) | 94.72(-3.45) | 94.42 | -1.3 | | -1 | 91(5.5) | -50 | [-7] | [-67] | [-28] | -66 | -1477 | DT | -0 | OpenShort | | (-7) | -52 | 9 | -4 | -20 | -1.6,24 | 52 | | 44 | Feb/23 | 12 | 104.15 | 106.03 | 106.15(-0.47) | 105.56(-1.06) | 98.11(-4.1) | 93.87 | -1.3 | | -1 | 86(7) | -50 | [-7] | [-73] | [-68] | -66 | -1704 | DT | -0.6 | OpenShort | | (-8) | -61 | -64 | 3 | -20 | -1.8,29 | 52 | | 45 | Feb/23 | 11 | 104.15 | 106.03 | 106.65(-0.25) | 106.69(-0.91) | 102.3(-3.31) | 97.96 | -0.8 | | -1 | 79(3.3) | -50 | [-4] | [-60] | [-40] | -62 | -1381 | DT | -0.7 | OpenShort | | (-4) | -49 | -5 | -41 | -20 | -1.4,23 | 52 | | | | |
| 46 | Feb/23 | 10 | 104.15 | 106.03 | 106.91(-0.25) | 107.67(-0.92) | 105.8(-2.85) | 98.25 | -0.8 | | -1 | 76(2.4) | -30 | [-4] | [-53] | [10] | -54 | -1263 | DP | -1.3 | OpenShort | | (-4) | -43 | 157 | -49 | -20 | -1.5,34 | 52 | | 47 | Feb/23 | 9 | 104.15 | 106.03 | 107.18(-0.57) | 108.67(-1.74) | 108.9(-3.94) | 89.09 | -1.9 | | -1 | 73(19.1) | -50 | [-9] | [-77] | [-179] | -76 | -2097 | DT | -3.5 | OpenShort? | | (-11) | -59 | -305 | -61 | -20 | -3.2,54 | 52 | | 48 | Feb/22 | 15 | 104.52 | 108.46 | 107.8(0.41) | 110.59(0.07) | 113.37(0.32) | 111.38 | 0.9 | | 5 | 54(-0.5) | 35 | [6] | [7] | [-9] | 60 | 9 | CR | -0.5 | HoldShort? | | (7) | 5 | -46 | 20 | 20 | 0.9,87 | 65 | | 49 | Feb/22 | 14 | 104.52 | 108.46 | 107.36(0.43) | 110.51(0.39) | 113.01(1.73) | 114.84 | 1.4 | | 5 | 55(4.5) | 50 | [7] | [31] | [17] | 93 | 700 | UT | 0.4 | OpenLong | | (9) | 27 | -8 | 31 | 20 | 1.8,98 | 65 | | 50 | Feb/22 | 13 | 104.52 | 108.46 | 106.9(0.48) | 110.08(0.85) | 111.09(1.41) | 115.45 | 1.4 | | 5 | 50(6.8) | 50 | [8] | [30] | [27] | 108 | 669 | UT | 1.2 | HoldLong | | (8) | 22 | 23 | 36 | 20 | 2.3,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|