|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 9, 2021 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $89.8250 One month high (close): $120.5300
BEAM Daily Change: -4.02% Daily StdDev 6.45% BEAM EMA_5_Trend: 3.09% 10Minute StdDev: $6.53
Latest Price : $115.68(-4.02%) | Wed. Feb 10, 2021($3.3) Tue. Feb 9, 2021($2.6) Mon. Feb 8, 2021($7.8) Fri. Feb 5, 2021($4.8) Thu. Feb 4, 2021($2.2) Wed. Feb 3, 2021($2) Tue. Feb 2, 2021($0.8) Mon. Feb 1, 2021($1.1)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.09% Daily EMA 20 BBV: 1.5
| | Tue. Feb. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 10 | 102.98 | 104.77 | 112.69(0.73) | 120.42(0.45) | 119.93(-0.79) | 117.16 | 1.7 | | 7 | 99(-3.9) | 20 | [11] | [-3] | [-34] | 42 | -550 | DR | -0.3 | OpenShort | | (10) | -12 | -30 | -11 | -20 | 0.5,79 | 58 | Sample size 44 Avg positive next hour return: 1.23%(52%) Avg negative next hour return: -0.97%(48%)
Daily Trend: %
Up Forces: 120.42(hourly_sma_10 2.78%)
Down Forces:
Support Levels: 112.69(hourly_sma_20 -3.82%) 104.77(daily_ema_10 -10.58%) 102.98(daily_ema_20 -12.1%)
Resistance Levels:
|
| | | 2 | Feb/9 | 9 | 102.98 | 104.77 | 111.88(0.9) | 119.88(0.99) | 120.88(-0.22) | 119.52 | 2 | | 7 | 103(-3) | 35 | [14] | [11] | [-23] | 59 | -304 | CR | -0.2 | HoldShort? | | (13) | -3 | -13 | -7 | -20 | 0.9,86 | 58 | | 3 | Feb/8 | 15 | 101.88 | 102.19 | 110.88(1.03) | 118.71(1.37) | 121.15(-0.12) | 120.59 | 2.3 | | 5 | 106(-4.1) | 45 | [16] | [15] | [-15] | 67 | -209 | CR | -0.1 | HoldShort? | | (15) | -2 | -6 | -6 | -20 | 1.1,89 | 56 | | 4 | Feb/8 | 14 | 101.88 | 102.19 | 109.75(0.98) | 117.11(1.42) | 121.29(-0.37) | 121.04 | 2.4 | | 5 | 110(3.1) | 50 | [15] | [12] | [-7] | 74 | -79 | CR | -0 | HoldShort | | (17) | -6 | -4 | -6 | -20 | 1.3,91 | 56 | | 5 | Feb/8 | 13 | 101.88 | 102.19 | 108.68(0.94) | 115.47(1.64) | 121.73(0.68) | 121.34 | 2.4 | | 5 | 107(4.9) | 50 | [15] | [30] | [-3] | 79 | 362 | CR | -0 | OpenShort | | (16) | 11 | -7 | -9 | 16 | 1.5,91 | 56 | | | | |
| 6 | Feb/8 | 12 | 101.88 | 102.19 | 107.67(0.98) | 113.61(1.67) | 120.91(1.71) | 121.93 | 2.5 | | 5 | 102(6.9) | 50 | [15] | [46] | [14] | 85 | 752 | UT | 0.1 | OpenLong | | (16) | 27 | 14 | -14 | 20 | 1.7,92 | 56 | | 7 | Feb/8 | 11 | 101.88 | 102.19 | 106.62(0.98) | 111.75(1.52) | 118.88(2.25) | 120.83 | 2.4 | | 5 | 95(7.5) | 50 | [15] | [54] | [14] | 91 | 901 | UT | 0.3 | OpenLong | | (15) | 35 | -6 | -13 | 20 | 1.9,93 | 56 | | 8 | Feb/8 | 10 | 101.88 | 102.19 | 105.59(1.05) | 110.08(1.57) | 116.27(2.97) | 121.33 | 2.4 | | 5 | 87(11.9) | 50 | [16] | [66] | [20] | 105 | 1173 | UT | 0.7 | HoldLong | | (16) | 46 | -23 | -5 | 20 | 2.3,97 | 56 | | 9 | Feb/8 | 9 | 101.88 | 102.19 | 104.49(1.05) | 108.38(1.84) | 112.92(3.41) | 123.24 | 2.7 | | 5 | 75(21.1) | 50 | [16] | [75] | [71] | 128 | 1585 | UT | 1.7 | HoldLong? | | (19) | 53 | 78 | 8 | 20 | 3.1,100 | 56 | | 10 | Feb/5 | 15 | 100.88 | 100.15 | 103.4(0.56) | 106.42(1.39) | 109.2(2.72) | 117.2 | 2.4 | | 4 | 54(6.9) | 50 | [9] | [58] | [61] | 130 | 1449 | UT | 1.8 | HoldLong? | | (12) | 43 | 73 | 20 | 20 | 3.2,100 | 51 | | | | |
| 11 | Feb/5 | 14 | 100.88 | 100.15 | 102.82(0.64) | 104.96(1.04) | 106.31(1.62) | 111.78 | 1.6 | | 4 | 47(8.1) | 50 | [10] | [39] | [41] | 120 | 626 | UT | 1.7 | HoldLong | | (5) | 25 | 56 | 18 | 20 | 2.8,100 | 51 | | 12 | Feb/5 | 13 | 100.88 | 100.15 | 102.16(0.5) | 103.87(0.78) | 104.62(0.71) | 107.79 | 1 | | 4 | 39(2.7) | 50 | [8] | [22] | [27] | 103 | 220 | UT | 1.2 | HoldLong | | (7) | 11 | 47 | 20 | 20 | 2.1,100 | 51 | | 13 | Feb/5 | 12 | 100.88 | 100.15 | 101.65(0.35) | 103.06(0.66) | 103.88(0.03) | 104.58 | 0.5 | | 4 | 37(0.2) | 40 | [6] | [10] | [-3] | 71 | -67 | CR | 0.3 | HoldShort | | (6) | 1 | -1 | 3 | -20 | 1.2,91 | 51 | | 14 | Feb/5 | 11 | 100.88 | 100.15 | 101.3(0.32) | 102.39(0.48) | 103.84(0.19) | 104.64 | 0.6 | | 4 | 36(1) | 50 | [5] | [11] | [13] | 67 | 46 | UT | 0.3 | OpenLong | | (6) | 3 | 28 | -1 | 20 | 1.4,82 | 51 | | 15 | Feb/5 | 10 | 100.88 | 100.15 | 100.98(0.22) | 101.9(0.16) | 103.64(0.03) | 102.75 | 0.3 | | 4 | 35(-0.1) | 25 | [3] | [5] | [-3] | 44 | -38 | CR | -0.4 | HoldShort | | (4) | 1 | -8 | -9 | 20 | 0.7,76 | 51 | | | | |
| 16 | Feb/5 | 9 | 100.88 | 100.15 | 100.76(0.23) | 101.73(0.23) | 103.61(0.47) | 103.33 | 0.4 | | 4 | 35(0.4) | 40 | [4] | [13] | [2] | 61 | 141 | UT | -0.1 | OpenLong? | | (4) | 7 | -11 | 2 | 20 | 1.1,83 | 51 | | 17 | Feb/4 | 15 | 99.87 | 98.21 | 100.52(0.28) | 101.5(0.39) | 103.13(0.87) | 104.1 | 0.7 | | 2 | 35(-4.8) | 35 | [4] | [20] | [8] | 69 | 294 | UT | 0.4 | OpenLong? | | (4) | 14 | -4 | 13 | 20 | 1.5,81 | 45 | | 18 | Feb/4 | 14 | 99.87 | 98.21 | 100.24(0.32) | 101.1(0.49) | 102.24(1.3) | 104.39 | 0.8 | | 2 | 40(2.8) | 50 | [5] | [28] | [17] | 70 | 416 | UT | 0.9 | OpenLong | | (5) | 21 | 11 | 25 | 20 | 1.8,75 | 45 | | 19 | Feb/4 | 13 | 99.87 | 98.21 | 99.92(0.3) | 100.6(0.22) | 100.93(0.77) | 103.63 | 0.7 | | 2 | 37(1.4) | 50 | [5] | [17] | [23] | 56 | 251 | UT | 1.3 | OpenLong | | (4) | 12 | 16 | 26 | 20 | 1.8,61 | 45 | | 20 | Feb/4 | 12 | 99.87 | 98.21 | 99.63(0.3) | 100.38(-0.3) | 100.16(0.3) | 102.57 | 0.5 | | 2 | 36(0.4) | 50 | [5] | [5] | [29] | 29 | 63 | UT | 1.2 | OpenLong | | (4) | 5 | 24 | 23 | 20 | 1.4,44 | 45 | | | | |
| 21 | Feb/4 | 11 | 99.87 | 98.21 | 99.33(0.22) | 100.68(0.23) | 99.86(-0.01) | 100.96 | 0.2 | | 2 | 35(-0.1) | 25 | [4] | [4] | [4] | -5 | -78 | UT | 0.5 | OpenLong | | (4) | -0 | 20 | -2 | -20 | 0.8,25 | 45 | | 22 | Feb/4 | 10 | 99.87 | 98.21 | 99.11(0.13) | 100.45(0.21) | 99.87(-0.09) | 99.65 | -0 | | 2 | 35(-0.4) | 20 | [2] | [3] | [-1] | -23 | -115 | CR | -0.1 | HoldShort | | (2) | -1 | 28 | -15 | -20 | 0.3,20 | 45 | | 23 | Feb/4 | 9 | 99.87 | 98.21 | 98.98(0.02) | 100.24(0.03) | 99.96(-0.32) | 97.82 | -0.4 | | 2 | 36(-0.2) | -25 | [0] | [-3] | [-26] | -40 | -226 | DR | -1.1 | OpenShort? | | (1) | -5 | -30 | -19 | -20 | -0.6,25 | 45 | | 24 | Feb/3 | 15 | 98.94 | 97.07 | 98.96(0.12) | 100.21(0.15) | 100.28(-0.32) | 99.78 | 0.1 | | -0 | 36(3.6) | -10 | [2] | [-3] | [-12] | 0 | -131 | DR | -0.2 | OpenShort? | | (2) | -5 | -20 | -4 | -20 | 0.4,40 | 54 | | 25 | Feb/3 | 14 | 98.94 | 97.07 | 98.84(0.23) | 100.06(0.27) | 100.6(-0.89) | 101.09 | 0.3 | | -0 | 32(-0.3) | -0 | [4] | [-11] | [1] | 22 | -252 | RG | 0.2 | Wait | | (3) | -14 | 1 | -2 | 16 | 1.1,44 | 54 | | | | |
| 26 | Feb/3 | 13 | 98.94 | 97.07 | 98.61(0.27) | 99.79(0.24) | 101.5(0.46) | 101.02 | 0.3 | | -0 | 33(-0.7) | 25 | [4] | [10] | [4] | 17 | 75 | UT | -0.2 | OpenLong | | (4) | 7 | 14 | -19 | 20 | 1.1,39 | 54 | | 27 | Feb/3 | 12 | 98.94 | 97.07 | 98.35(0.26) | 99.55(0.18) | 101.04(0.53) | 100.11 | 0.2 | | -0 | 33(0.3) | 10 | [4] | [11] | [-3] | 12 | 48 | CR | -0.4 | HoldShort | | (4) | 8 | 11 | -41 | 1 | 0.8,42 | 54 | | 28 | Feb/3 | 11 | 98.94 | 97.07 | 98.09(0.15) | 99.37(0.13) | 100.51(0.37) | 99.4 | 0.1 | | -0 | 33(0) | -15 | [2] | [8] | [-14] | 27 | 71 | CR | -0.5 | HoldShort | | (4) | 6 | -30 | -12 | -20 | 0.6,62 | 54 | | 29 | Feb/3 | 10 | 98.94 | 97.07 | 97.95(0.25) | 99.24(0.37) | 100.14(0.64) | 101.41 | 0.4 | | -0 | 33(2.3) | -10 | [4] | [14] | [-12] | 75 | 251 | CR | 0.6 | HoldShort | | (4) | 10 | -60 | 16 | 20 | 1.6,85 | 54 | | 30 | Feb/3 | 9 | 98.94 | 97.07 | 97.7(0.41) | 98.87(0.91) | 99.51(1.46) | 105.58 | 1 | | -0 | 31(16) | 50 | [7] | [32] | [64] | 135 | 764 | UT | 3 | HoldLong? | | (7) | 23 | 106 | 32 | 20 | 3.9,87 | 54 | | | | |
| 31 | Feb/2 | 15 | 98.25 | 97.33 | 97.3(0.12) | 97.98(0.22) | 98.07(0.01) | 98.67 | 0.1 | | 0 | 15(0.4) | 10 | [2] | [2] | [6] | 62 | 15 | RG | 0.6 | Wait? | | (1) | 0 | 18 | -0 | 0 | 1.4,77 | 54 | | 32 | Feb/2 | 14 | 98.25 | 97.33 | 97.19(-0.11) | 97.76(0.04) | 98.06(-0.18) | 97.49 | -0.1 | | 0 | 14(-1.7) | -15 | [-2] | [-4] | [-4] | 27 | 96 | DT | -0.5 | OpenShort | | (1) | -3 | -1 | -12 | -20 | 0.3,69 | 54 | | 33 | Feb/2 | 13 | 98.25 | 97.33 | 97.29(-0.12) | 97.72(0.01) | 98.24(-0.1) | 97.54 | -0.1 | | 0 | 16(-1.8) | -20 | [-2] | [-2] | [-6] | 38 | 129 | DT | -0.6 | OpenShort | | (-2) | -2 | -11 | -6 | -15 | 0.2,83 | 54 | | 34 | Feb/2 | 12 | 98.25 | 97.33 | 97.4(-0.1) | 97.71(0.09) | 98.34(0.11) | 98.25 | 0 | | 0 | 18(-2.2) | -0 | [-2] | [1] | [2] | 63 | 222 | UR | -0.1 | SmallShort | | (-1) | 2 | -3 | 9 | 20 | 0.7,95 | 54 | | 35 | Feb/2 | 11 | 98.25 | 97.33 | 97.49(-0.12) | 97.62(0.19) | 98.23(0.36) | 98.42 | 0 | | 0 | 20(-0.8) | 0 | [-2] | [6] | [3] | 63 | 318 | UR | 0.1 | SmallShort | | (-1) | 6 | -3 | 15 | 18 | 0.6,98 | 54 | | | | |
| 36 | Feb/2 | 10 | 98.25 | 97.33 | 97.61(-0.06) | 97.44(0.3) | 97.88(0.43) | 98.6 | 0 | | 0 | 21(0.1) | 10 | [-1] | [8] | [6] | 57 | 279 | UR | 0.5 | SmallShort | | (-2) | 7 | 3 | 22 | 18 | 0.7,89 | 54 | | 37 | Feb/2 | 9 | 98.25 | 97.33 | 97.67(0.01) | 97.15(0.35) | 97.46(0.26) | 98.38 | 0 | | 0 | 21(-0.5) | 20 | [0] | [6] | [6] | 37 | 123 | UT | 0.6 | OpenLong? | | (-1) | 4 | 5 | 21 | 12 | 0.5,74 | 54 | | 38 | Feb/1 | 15 | 97.56 | 98.14 | 97.66(0.11) | 96.81(0.16) | 97.2(0.12) | 98.04 | 0.1 | | 2 | 21(-4.5) | 35 | [2] | [3] | [8] | 18 | -39 | UT | 0.5 | OpenLong? | | (-0) | 2 | 5 | 12 | 20 | 0.2,63 | 56 | | 39 | Feb/1 | 14 | 97.56 | 98.14 | 97.55(0.33) | 96.66(0.13) | 97.08(0.07) | 97.73 | 0 | | 2 | 26(-2.7) | 50 | [5] | [3] | [9] | -9 | -304 | UT | 0.3 | OpenLong | | (2) | 1 | 17 | -0 | 20 | 0.1,39 | 56 | | 40 | Feb/1 | 13 | 97.56 | 98.14 | 97.23(0.2) | 96.54(-0.09) | 97.01(0.02) | 96.66 | -0.1 | | 2 | 28(-0.4) | 30 | [3] | [-1] | [2] | -26 | -265 | RG | -0.2 | Wait | | (4) | 0 | 3 | -9 | 20 | -0.3,32 | 56 | | | | |
| 41 | Feb/1 | 12 | 97.56 | 98.14 | 97.04(0.08) | 96.63(0.02) | 96.99(0.16) | 96.5 | -0.1 | | 2 | 29(-1.9) | 10 | [1] | [2] | [-5] | -19 | -106 | CR | -0.2 | HoldShort | | (3) | 3 | -9 | -8 | -10 | -0.2,36 | 56 | | 42 | Feb/1 | 11 | 97.56 | 98.14 | 96.96(0.21) | 96.61(-0.26) | 96.83(0.43) | 97.09 | -0.1 | | 2 | 31(-3.3) | 40 | [3] | [5] | [5] | -8 | -96 | UT | 0.1 | OpenLong | | (2) | 7 | -5 | -0 | 20 | 0.1,40 | 56 | | 43 | Feb/1 | 10 | 97.56 | 98.14 | 96.76(0.32) | 96.86(-0.25) | 96.42(0.2) | 97.43 | -0 | | 2 | 34(-10.5) | 50 | [5] | [2] | [8] | 1 | -214 | UT | 0.4 | OpenLong | | (4) | 3 | 1 | 1 | 20 | 0.2,46 | 56 | | 44 | Feb/1 | 9 | 97.56 | 98.14 | 96.45(0.6) | 97.1(-0.28) | 96.23(0.17) | 97.36 | -0 | | 2 | 45(-13.6) | 50 | [10] | [2] | [10] | 6 | -491 | UT | 0.3 | OpenLong? | | (5) | 3 | 12 | 2 | 20 | 0.3,48 | 56 | | 45 | Jan/29 | 15 | 96.8 | 99.4 | 95.87(0.76) | 97.37(-0.42) | 96.06(-0.21) | 96.58 | -0 | | 4 | 58(0.2) | 50 | [12] | [-5] | [6] | -7 | -781 | RG | 0.1 | Wait? | | (9) | -3 | 14 | -10 | 20 | 0.2,38 | 48 | | | | |
| 46 | Jan/29 | 14 | 96.8 | 99.4 | 95.14(0.28) | 97.78(-0.41) | 96.26(-0.14) | 95.7 | -0.1 | | 4 | 58(-0.3) | 30 | [4] | [-5] | [-4] | -1 | -270 | DR | -0.1 | OpenShort | | (12) | -2 | 11 | -10 | -20 | 0.1,47 | 48 | | 47 | Jan/29 | 13 | 96.8 | 99.4 | 94.88(0.14) | 98.18(-0.33) | 96.4(-0.94) | 95.02 | -0.2 | | 4 | 58(-0.2) | -20 | [2] | [-18] | [-23] | 0 | -380 | DR | -0.3 | OpenShort | | (4) | -15 | -23 | -16 | -20 | 0,50 | 48 | | 48 | Jan/29 | 12 | 96.8 | 99.4 | 94.75(0.2) | 98.51(0.06) | 97.31(-0.67) | 96.5 | -0 | | 4 | 58(0) | -5 | [3] | [-10] | [-11] | 23 | -196 | DR | -0.2 | OpenShort | | (3) | -11 | -0 | 8 | -20 | 0.4,63 | 48 | | 49 | Jan/29 | 11 | 96.8 | 99.4 | 94.56(0.2) | 98.45(0.54) | 97.97(-0.71) | 96.52 | -0 | | 4 | 58(0.3) | -25 | [3] | [-7] | [-23] | 30 | -180 | DR | -0.3 | OpenShort | | (3) | -11 | -17 | 10 | -20 | 0.4,70 | 48 | | 50 | Jan/29 | 10 | 96.8 | 99.4 | 94.37(0.2) | 97.92(0.49) | 98.67(-0.63) | 97.58 | 0.1 | | 4 | 58(-0.7) | 15 | [3] | [-6] | [-1] | 47 | -30 | DR | -0.2 | OpenShort | | (4) | -10 | 19 | 16 | -20 | 0.7,79 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|