|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 26, 2021 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $81.4400 One month high (close): $112.3900
BEAM Daily Change: -12.31% Daily StdDev 6.4% BEAM EMA_5_Trend: -3.64% 10Minute StdDev: $3.9663
Latest Price : $89.83(-12.31%) | Thu. Jan 28, 2021($5.3) Wed. Jan 27, 2021($4.1) Tue. Jan 26, 2021($4.6) Mon. Jan 25, 2021($2.9) Fri. Jan 22, 2021($2.4) Thu. Jan 21, 2021($5.4) Wed. Jan 20, 2021($4.3) Tue. Jan 19, 2021($2.7)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.64% Daily EMA 20 BBV: -0.6
| | Tue. Jan. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 13 | 95.84 | 101.21 | 98.11(-0.06) | 98.68(-1.04) | 95.96(-2) | 92.73 | -0.3 | | 5 | 38(-0.6) | -5 | [-1] | [-40] | [-23] | -88 | -975 | RG | -0.9 | SmallLong | | (-1) | -31 | 1 | -39 | -20 | -1.5,0 | 59 | Sample size 19 Avg positive next hour return: 0.89%(53%) Avg negative next hour return: -0.9%(47%)
Daily Trend: %
Up Forces: 95.84(daily_ema_20 3.35%)
Down Forces:
Support Levels:
Resistance Levels: 98.11(hourly_sma_20 5.8%) 98.68(hourly_sma_10 6.42%) 101.21(weak_daily_ema_10 9.14%)
|
| | | 2 | Jan/26 | 12 | 95.84 | 101.21 | 98.17(0.04) | 99.72(-0.9) | 97.92(-1.85) | 92.68 | -0.3 | | 5 | 38(0) | 5 | [1] | [-37] | [-39] | -70 | -1040 | DR | -1.5 | OpenShort | | (-1) | -29 | -19 | -46 | -20 | -1.5,18 | 59 | | 3 | Jan/26 | 11 | 95.84 | 101.21 | 98.13(0.05) | 100.62(-0.53) | 99.77(-1.26) | 93.8 | -0.2 | | 5 | 38(0.8) | -10 | [1] | [-24] | [-62] | -33 | -791 | DR | -1.7 | OpenShort | | (2) | -20 | -83 | -34 | -20 | -1.2,47 | 59 | | 4 | Jan/26 | 10 | 95.84 | 101.21 | 98.08(0.16) | 101.15(0.06) | 101.04(-0.36) | 98.87 | 0.3 | | 5 | 37(-0.3) | -10 | [3] | [-5] | [-30] | 28 | -160 | DR | -0.6 | OpenShort | | (5) | -6 | -45 | -12 | -20 | 0.2,73 | 59 | | 5 | Jan/26 | 9 | 95.84 | 101.21 | 97.92(0.32) | 101.09(0.31) | 101.04(0) | 101.71 | 0.6 | | 5 | 38(1.1) | 35 | [5] | [3] | [-5] | 67 | 82 | CR | 0.1 | HoldShort? | | (5) | 0 | -13 | 6 | -18 | 1.1,89 | 59 | | | | |
| 6 | Jan/25 | 15 | 95.81 | 101.86 | 97.61(0.31) | 100.78(0.57) | 101.41(-0.11) | 102.52 | 0.7 | | 8 | 37(-0.9) | 50 | [5] | [4] | [4] | 70 | 180 | UT | 0.3 | OpenLong? | | (6) | -2 | 9 | 3 | 2 | 1.4,85 | 67 | | 7 | Jan/25 | 14 | 95.81 | 101.86 | 97.3(-0.06) | 100.21(0.57) | 101.52(0.04) | 101.95 | 0.7 | | 8 | 38(-0.6) | 45 | [-1] | [5] | [9] | 63 | 554 | UR | 0.1 | SmallShort | | (5) | 1 | 29 | -4 | -3 | 1.3,80 | 67 | | 8 | Jan/25 | 13 | 95.81 | 101.86 | 97.36(-0.14) | 99.64(0.65) | 101.47(0.21) | 100.17 | 0.5 | | 8 | 38(-1.1) | 0 | [-2] | [8] | [-11] | 49 | 487 | RG | -0.4 | Wait | | (-2) | 3 | -8 | -7 | -20 | 0.8,79 | 67 | | 9 | Jan/25 | 12 | 95.81 | 101.86 | 97.49(-0.09) | 99(0.68) | 101.26(0.48) | 100.69 | 0.5 | | 8 | 39(-1.8) | 20 | [-1] | [13] | [-6] | 62 | 533 | RG | -0.2 | Wait | | (-2) | 8 | -16 | 5 | -20 | 0.9,89 | 67 | | 10 | Jan/25 | 11 | 95.81 | 101.86 | 97.58(-0.1) | 98.33(0.82) | 100.77(0.62) | 101.71 | 0.6 | | 8 | 41(-3) | 35 | [-2] | [17] | [1] | 74 | 673 | UR | 0.2 | SmallShort | | (-1) | 10 | -22 | 16 | 20 | 1.1,96 | 67 | | | | |
| 11 | Jan/25 | 10 | 95.81 | 101.86 | 97.68(-0.14) | 97.53(0.95) | 100.15(1.26) | 103.08 | 0.8 | | 8 | 44(-2.5) | 50 | [-2] | [28] | [27] | 71 | 1006 | UR | 0.7 | SmallShort | | (-1) | 20 | 22 | 23 | 20 | 1.3,88 | 67 | | 12 | Jan/25 | 9 | 95.81 | 101.86 | 97.81(-0.23) | 96.62(1.03) | 98.9(1.12) | 101.73 | 0.6 | | 8 | 47(-3.5) | 50 | [-4] | [26] | [29] | 47 | 905 | UR | 0.7 | SmallShort? | | (-4) | 18 | 43 | 19 | 20 | 0.9,74 | 67 | | 13 | Jan/22 | 15 | 95.21 | 101.88 | 98.04(-0.39) | 95.64(0.67) | 97.8(1.09) | 99.09 | 0.4 | | 9 | 50(-3.7) | 50 | [-6] | [22] | [16] | 27 | 769 | UR | 0.3 | SmallShort? | | (-6) | 18 | 14 | 19 | 20 | 0.2,72 | 67 | | 14 | Jan/22 | 14 | 95.21 | 101.88 | 98.43(-0.48) | 95(0.27) | 96.74(0.88) | 98.26 | 0.3 | | 9 | 54(-3.3) | 40 | [-8] | [15] | [15] | 3 | 670 | UR | 0.3 | SmallShort | | (-8) | 14 | -6 | 16 | 20 | -0,53 | 67 | | 15 | Jan/22 | 13 | 95.21 | 101.88 | 98.91(-0.44) | 94.75(0.33) | 95.89(1.03) | 98.62 | 0.4 | | 9 | 57(-6.6) | 50 | [-7] | [18] | [30] | -9 | 660 | UR | 0.5 | SmallShort | | (-8) | 17 | 30 | 18 | 20 | -0.1,44 | 67 | | | | |
| 16 | Jan/22 | 12 | 95.21 | 101.88 | 99.35(-0.75) | 94.44(0.05) | 94.91(0.62) | 96.83 | 0.2 | | 9 | 64(-5.5) | 40 | [-12] | [8] | [19] | -31 | 643 | UR | 0.3 | SmallShort | | (-9) | 10 | 10 | 11 | 20 | -0.4,29 | 67 | | 17 | Jan/22 | 11 | 95.21 | 101.88 | 100.1(-0.81) | 94.4(-0.72) | 94.33(0.92) | 96.21 | 0.1 | | 9 | 69(-4.1) | 50 | [-13] | [6] | [39] | -44 | 639 | UR | 0.3 | SmallShort | | (-14) | 15 | 42 | 9 | 20 | -0.6,21 | 67 | | 18 | Jan/22 | 10 | 95.21 | 101.88 | 100.92(-0.92) | 95.08(-0.95) | 93.47(0.22) | 93.78 | -0.2 | | 9 | 73(-2.2) | 25 | [-15] | [-7] | [9] | -62 | 251 | RG | 0 | Wait | | (-16) | 4 | -4 | 6 | 20 | -1,13 | 67 | | 19 | Jan/22 | 9 | 95.21 | 101.88 | 101.86(-0.94) | 95.99(-0.86) | 93.26(-0.37) | 94.02 | -0.1 | | 9 | 75(-2.8) | 10 | [-15] | [-16] | [7] | -65 | 68 | RG | 0.1 | Wait? | | (-16) | -6 | 6 | 10 | 20 | -1.1,13 | 67 | | 20 | Jan/21 | 15 | 94.65 | 101.83 | 102.82(-1.05) | 96.82(-1.03) | 93.6(-0.39) | 93.7 | -0.1 | | 8 | 78(2.7) | -5 | [-17] | [-18] | [-0] | -72 | 46 | RG | 0 | Wait? | | (-16) | -6 | -4 | 9 | -8 | -1.2,8 | 63 | | | | |
| 21 | Jan/21 | 14 | 94.65 | 101.83 | 103.91(-0.81) | 97.83(-1.19) | 93.97(-0.52) | 93.93 | -0.1 | | 8 | 76(1.7) | 10 | [-12] | [-19] | [11] | -81 | -325 | RG | -0 | Wait | | (-18) | -8 | 35 | 6 | -20 | -1.4,4 | 63 | | 22 | Jan/21 | 13 | 94.65 | 101.83 | 104.76(-0.99) | 99.01(-1.43) | 94.47(-2.3) | 91.93 | -0.3 | | 8 | 74(4.6) | -35 | [-15] | [-49] | [-21] | -95 | -832 | DT | -0.4 | OpenShort | | (-15) | -35 | -14 | 3 | -20 | -1.8,0 | 63 | | 23 | Jan/21 | 12 | 94.65 | 101.83 | 105.81(-0.97) | 100.44(-1.39) | 96.7(-2.04) | 92.74 | -0.2 | | 8 | 69(6.9) | -35 | [-15] | [-44] | [-37] | -100 | -809 | DT | -0.6 | HoldShort | | (-16) | -31 | -50 | 3 | -20 | -2,0 | 63 | | 24 | Jan/21 | 11 | 94.65 | 101.83 | 106.85(-0.71) | 101.85(-1.18) | 98.71(-1.34) | 95.71 | 0.1 | | 8 | 62(5.9) | -35 | [-11] | [-31] | [-14] | -98 | -689 | DT | -0.5 | OpenShort | | (-14) | -20 | 3 | -5 | -20 | -1.9,0 | 63 | | 25 | Jan/21 | 10 | 94.65 | 101.83 | 107.61(-0.59) | 103.07(-1.14) | 100.05(-1.61) | 95.53 | 0.1 | | 8 | 56(7.3) | -30 | [-9] | [-34] | [-28] | -103 | -947 | DT | -0.8 | HoldShort | | (-12) | -24 | -15 | -4 | -20 | -2.2,2 | 63 | | | | |
| 26 | Jan/21 | 9 | 94.65 | 101.83 | 108.25(-0.66) | 104.26(-1.46) | 101.69(-1.8) | 96.42 | 0.2 | | 8 | 49(4.1) | -35 | [-10] | [-40] | [-53] | -110 | -893 | DT | -1.1 | HoldShort? | | (-9) | -27 | -105 | -3 | -20 | -2.5,3 | 63 | | 27 | Jan/20 | 15 | 94.46 | 101.23 | 108.97(-0.67) | 105.8(-0.89) | 103.55(-0.61) | 103.09 | 0.9 | | 13 | 45(2.7) | 10 | [-10] | [-16] | [3] | -82 | -54 | RG | -0.1 | Wait? | | (-6) | -9 | 4 | 5 | 9 | -1.4,3 | 62 | | 28 | Jan/20 | 14 | 94.46 | 101.23 | 109.71(-0.29) | 106.75(-0.91) | 104.19(-0.77) | 102.82 | 0.9 | | 13 | 42(2.9) | 35 | [-5] | [-17] | [-3] | -92 | -538 | RG | -0.3 | Wait | | (-12) | -12 | 7 | -1 | -20 | -1.7,1 | 62 | | 29 | Jan/20 | 13 | 94.46 | 101.23 | 110.03(-0.25) | 107.73(-1) | 104.99(-1.04) | 102.38 | 0.8 | | 13 | 39(3.1) | 5 | [-4] | [-22] | [-19] | -100 | -706 | RG | -0.7 | Wait | | (-5) | -16 | -21 | -5 | -20 | -2,0 | 62 | | 30 | Jan/20 | 12 | 94.46 | 101.23 | 110.31(-0.13) | 108.82(-1.07) | 106.09(-0.69) | 103.73 | 1 | | 13 | 36(3) | 20 | [-2] | [-16] | [-19] | -98 | -643 | RG | -0.7 | Wait | | (-3) | -11 | -31 | -6 | -20 | -1.9,0 | 62 | | | | |
| 31 | Jan/20 | 11 | 94.46 | 101.23 | 110.45(-0.12) | 110(-0.45) | 106.83(-1.14) | 105.74 | 1.2 | | 13 | 33(0.9) | 5 | [-2] | [-19] | [-19] | -88 | -584 | RG | -0.3 | Wait | | (-1) | -18 | -8 | -12 | -20 | -1.5,0 | 62 | | 32 | Jan/20 | 10 | 94.46 | 101.23 | 110.59(-0.04) | 110.5(-0.61) | 108.06(-1.15) | 106.28 | 1.2 | | 13 | 32(-0.2) | 15 | [-1] | [-20] | [-17] | -84 | -624 | RG | -0.6 | Wait | | (-2) | -18 | -8 | -17 | -20 | -1.4,1 | 62 | | 33 | Jan/20 | 9 | 94.46 | 101.23 | 110.64(0.04) | 111.17(-0.6) | 109.31(-1.05) | 106.84 | 1.3 | | 13 | 33(-7.6) | 15 | [1] | [-18] | [-22] | -79 | -630 | DR | -0.8 | HoldShort? | | (-0) | -16 | -15 | -29 | -20 | -1.2,1 | 62 | | 34 | Jan/19 | 15 | 93 | 99.49 | 110.6(0.39) | 111.84(-0.28) | 110.47(-0.97) | 107.85 | 1.6 | | 14 | 40(-8.1) | 50 | [6] | [-12] | [-17] | -51 | -854 | DR | -0.7 | OpenShort? | | (2) | -15 | 7 | -24 | -20 | -0.7,17 | 59 | | 35 | Jan/19 | 14 | 93 | 99.49 | 110.17(0.41) | 112.15(-0.08) | 111.55(-1.43) | 107.41 | 1.5 | | 14 | 48(-5.8) | 45 | [6] | [-17] | [-47] | -32 | -977 | DR | -0.9 | OpenShort | | (6) | -22 | -65 | -22 | -20 | -0.6,33 | 59 | | | | |
| 36 | Jan/19 | 13 | 93 | 99.49 | 109.72(0.61) | 112.24(0.09) | 113.17(0.2) | 111.9 | 2 | | 14 | 54(-4.4) | 50 | [9] | [10] | [-8] | 9 | -330 | CR | -0.2 | HoldShort | | (11) | 3 | -10 | -11 | -20 | 0.4,49 | 59 | | 37 | Jan/19 | 12 | 93 | 99.49 | 109.05(0.64) | 112.13(-0.47) | 112.95(-0.07) | 112.57 | 2.1 | | 14 | 59(-2.9) | 50 | [10] | [2] | [8] | 21 | -309 | UT | -0.1 | OpenLong | | (11) | -1 | -1 | -12 | 20 | 0.6,56 | 59 | | 38 | Jan/19 | 11 | 93 | 99.49 | 108.36(0.63) | 112.66(0.29) | 113.03(-0.16) | 112.62 | 2.1 | | 14 | 61(-1.1) | 50 | [10] | [6] | [-9] | 35 | -251 | CR | -0.1 | HoldShort | | (11) | -3 | -9 | -2 | -20 | 0.7,67 | 59 | | 39 | Jan/19 | 10 | 93 | 99.49 | 107.68(0.6) | 112.33(0.47) | 113.21(0.41) | 113.26 | 2.1 | | 14 | 63(-1.9) | 50 | [9] | [16] | [-14] | 43 | 46 | CR | 0 | HoldShort | | (11) | 6 | -32 | -3 | -20 | 0.9,70 | 59 | | 40 | Jan/19 | 9 | 93 | 99.49 | 107.04(0.84) | 111.8(0.81) | 112.75(1.29) | 115.52 | 2.4 | | 14 | 64(0.7) | 50 | [13] | [34] | [29] | 58 | 297 | UT | 0.5 | OpenLong? | | (12) | 20 | 69 | 3 | 20 | 1.4,73 | 59 | | | | |
| 41 | Jan/15 | 15 | 91.19 | 97.09 | 106.15(0.62) | 110.9(0.2) | 111.31(-0.01) | 110.78 | 2 | | 15 | 64(-0.7) | 50 | [10] | [9] | [-14] | 42 | -158 | CR | -0.1 | HoldShort? | | (10) | -0 | -32 | 1 | -20 | 0.8,72 | 67 | | 42 | Jan/15 | 14 | 91.19 | 97.09 | 105.5(0.82) | 110.67(0.52) | 111.32(-0.86) | 112.99 | 2.2 | | 15 | 64(-2) | 50 | [13] | [-1] | [1] | 53 | -288 | RG | 0.3 | Wait | | (12) | -13 | -7 | 3 | 20 | 1.2,73 | 67 | | 43 | Jan/15 | 13 | 91.19 | 97.09 | 104.64(0.96) | 110.1(0.68) | 112.29(0.75) | 113.51 | 2.3 | | 15 | 66(-0.1) | 50 | [15] | [26] | [17] | 50 | 105 | UT | 0.2 | OpenLong | | (15) | 12 | 37 | -7 | 20 | 1.4,65 | 67 | | 44 | Jan/15 | 12 | 91.19 | 97.09 | 103.64(0.85) | 109.36(1.08) | 111.45(0.54) | 110.97 | 2 | | 15 | 67(0.1) | 50 | [13] | [25] | [0] | 38 | 20 | UT | -0.1 | OpenLong | | (14) | 8 | 40 | -25 | -20 | 1.1,60 | 67 | | 45 | Jan/15 | 11 | 91.19 | 97.09 | 102.77(0.67) | 108.2(0.94) | 110.85(0.32) | 108.31 | 1.8 | | 15 | 66(0.2) | 50 | [11] | [20] | [-29] | 45 | -33 | CR | -0.4 | HoldShort | | (12) | 5 | -37 | -15 | -20 | 0.9,72 | 67 | | | | |
| 46 | Jan/15 | 10 | 91.19 | 97.09 | 102.09(0.71) | 107.19(1.16) | 110.5(0.43) | 110.83 | 2 | | 15 | 66(2.3) | 45 | [11] | [24] | [-33] | 71 | 281 | CR | 0.1 | HoldShort | | (14) | 7 | -96 | -5 | -3 | 1.3,88 | 67 | | 47 | Jan/15 | 9 | 91.19 | 97.09 | 101.37(1.08) | 105.97(1.84) | 110.03(1.96) | 117.83 | 2.7 | | 15 | 64(12) | 50 | [17] | [54] | [74] | 114 | 1047 | UT | 1.2 | HoldLong? | | (18) | 31 | 126 | 8 | 20 | 2.6,99 | 67 | | 48 | Jan/14 | 15 | 89.13 | 93.95 | 100.29(0.65) | 104.06(1) | 107.91(0.6) | 109.32 | 2.1 | | 13 | 52(1) | 50 | [10] | [25] | [23] | 90 | 413 | UT | 0.3 | HoldLong? | | (11) | 9 | 20 | 30 | 20 | 1.8,95 | 63 | | 49 | Jan/14 | 14 | 89.13 | 93.95 | 99.65(0.73) | 103.03(0.74) | 107.26(1.63) | 107.97 | 2 | | 13 | 51(3.4) | 50 | [11] | [38] | [26] | 87 | 528 | UT | 0.1 | OpenLong | | (10) | 25 | 22 | 29 | 20 | 1.7,94 | 63 | | 50 | Jan/14 | 13 | 89.13 | 93.95 | 98.93(0.59) | 102.27(0.86) | 105.54(1.59) | 106.54 | 1.8 | | 13 | 48(3.4) | 50 | [9] | [37] | [4] | 89 | 591 | UT | 0.2 | OpenLong | | (11) | 24 | -29 | 30 | 20 | 1.7,96 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|