|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 24, 2020 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $34.0900 One month high (close): $42.4900
BEAM Daily Change: -2.49% Daily StdDev 5.56% BEAM EMA_5_Trend: 1.65% 10Minute StdDev: $0.9209
Latest Price : $41.43(-2.49%) | Wed. Nov 25, 2020($1.8) Tue. Nov 24, 2020($0.8) Mon. Nov 23, 2020($1.1) Fri. Nov 20, 2020($0.6) Thu. Nov 19, 2020($0.8) Wed. Nov 18, 2020($0.4) Tue. Nov 17, 2020($1.1) Mon. Nov 16, 2020($0.4)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 1.7
| | Tue. Nov. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 11 | 37.32 | 38.78 | 41.04(0.14) | 41.89(-0.14) | 41.58(-0.99) | 40.65 | 1.4 | | 7 | 48(-0.8) | 5 | [3] | [-17] | [-18] | -27 | -512 | DR | -0.8 | OpenShort | | (2) | -18 | 7 | -37 | -20 | -0.3,31 | 69 | Sample size 20 Avg positive next hour return: 1.19%(50%) Avg negative next hour return: -0.86%(50%)
Daily Trend: %
Up Forces: 41.04(hourly_sma_20 0.96%)
Down Forces:
Support Levels: 38.78(daily_ema_10 -4.6%) 37.32(daily_ema_20 -8.19%)
Resistance Levels: 41.89(weak_hourly_sma_10 3.05%)
|
| | | 2 | Nov/24 | 10 | 37.32 | 38.78 | 40.98(0.05) | 41.95(-0.14) | 42(-1) | 40.48 | 1.3 | | 7 | 49(-1.1) | 0 | [1] | [-17] | [-37] | -2 | -438 | DR | -1.3 | OpenShort | | (2) | -18 | -43 | -30 | -20 | -0.4,58 | 69 | | 3 | Nov/24 | 9 | 37.32 | 38.78 | 40.96(0.23) | 42.01(0.19) | 42.43(-0.21) | 41.54 | 1.8 | | 7 | 50(-2.6) | 5 | [4] | [1] | [-26] | 46 | -160 | CR | -0.8 | HoldShort? | | (3) | -4 | -42 | -16 | -20 | 0.5,83 | 69 | | 4 | Nov/23 | 15 | 37.13 | 38.37 | 40.87(0.46) | 41.93(0.51) | 42.52(0.33) | 42.59 | 2.5 | | 8 | 53(-6.6) | 50 | [8] | [15] | [-1] | 83 | 19 | CR | 0.1 | OpenShort? | | (6) | 6 | -2 | -6 | 12 | 1.4,98 | 75 | | 5 | Nov/23 | 14 | 37.13 | 38.37 | 40.68(0.55) | 41.72(0.58) | 42.38(0.4) | 42.63 | 2.5 | | 8 | 59(0.7) | 50 | [10] | [17] | [-1] | 87 | 3 | CR | 0.2 | OpenShort | | (8) | 7 | -5 | -3 | 19 | 1.5,99 | 75 | | | | |
| 6 | Nov/23 | 13 | 37.13 | 38.37 | 40.46(0.54) | 41.48(0.68) | 42.21(0.74) | 42.75 | 2.6 | | 8 | 58(3.7) | 50 | [10] | [24] | [8] | 95 | 193 | UT | 0.4 | OpenLong | | (10) | 13 | 5 | 0 | 20 | 1.8,100 | 75 | | 7 | Nov/23 | 12 | 37.13 | 38.37 | 40.24(0.46) | 41.2(0.85) | 41.9(0.73) | 42.62 | 2.5 | | 8 | 55(3.8) | 50 | [8] | [25] | [13] | 100 | 296 | UT | 0.6 | HoldLong | | (9) | 13 | 24 | 0 | 20 | 2,100 | 75 | | 8 | Nov/23 | 11 | 37.13 | 38.37 | 40.06(0.44) | 40.85(0.61) | 41.59(0.6) | 42.02 | 2.2 | | 8 | 51(1.2) | 50 | [8] | [21] | [8] | 95 | 184 | UT | 0.4 | OpenLong | | (7) | 11 | 6 | 1 | 20 | 1.8,100 | 75 | | 9 | Nov/23 | 10 | 37.13 | 38.37 | 39.88(0.47) | 40.6(0.49) | 41.34(0.69) | 41.88 | 2.2 | | 8 | 50(1.4) | 50 | [9] | [21] | [9] | 95 | 182 | UT | 0.5 | OpenLong | | (8) | 12 | 3 | -1 | 20 | 1.8,100 | 75 | | 10 | Nov/23 | 9 | 37.13 | 38.37 | 39.69(0.49) | 40.4(0.54) | 41.06(0.78) | 41.8 | 2.1 | | 8 | 48(3.1) | 50 | [9] | [24] | [19] | 100 | 218 | UT | 0.7 | HoldLong? | | (9) | 14 | 26 | 2 | 20 | 2,100 | 75 | | | | |
| 11 | Nov/20 | 15 | 36.77 | 37.78 | 39.5(0.41) | 40.18(0.4) | 40.74(0.58) | 41.18 | 2.4 | | 7 | 45(-6.6) | 50 | [7] | [18] | [8] | 93 | 147 | UT | 0.4 | HoldLong? | | (7) | 11 | 4 | 0 | 20 | 1.7,100 | 71 | | 12 | Nov/20 | 14 | 36.77 | 37.78 | 39.34(0.38) | 40.02(0.29) | 40.5(0.97) | 41.09 | 2.4 | | 7 | 52(4.3) | 50 | [7] | [24] | [16] | 98 | 293 | UT | 0.6 | OpenLong | | (7) | 17 | 14 | 6 | 20 | 1.9,100 | 71 | | 13 | Nov/20 | 13 | 36.77 | 37.78 | 39.19(0.29) | 39.91(0.27) | 40.11(0.61) | 40.76 | 2.2 | | 7 | 48(4) | 50 | [5] | [17] | [13] | 95 | 253 | UT | 0.8 | OpenLong | | (6) | 11 | 13 | 8 | 20 | 1.8,100 | 71 | | 14 | Nov/20 | 12 | 36.77 | 37.78 | 39.08(0.23) | 39.8(0.38) | 39.87(0.32) | 40.46 | 2 | | 7 | 44(2.7) | 50 | [4] | [12] | [8] | 93 | 191 | UT | 0.7 | OpenLong | | (4) | 6 | 10 | 17 | 20 | 1.7,100 | 71 | | 15 | Nov/20 | 11 | 36.77 | 37.78 | 38.99(0.25) | 39.65(0.54) | 39.74(0.3) | 40.23 | 1.9 | | 7 | 41(2.2) | 50 | [5] | [14] | [4] | 80 | 131 | UT | 0.7 | OpenLong | | (4) | 5 | 10 | 5 | -3 | 1.7,87 | 71 | | | | |
| 16 | Nov/20 | 10 | 36.77 | 37.78 | 38.89(0.22) | 39.44(0.39) | 39.62(0.22) | 39.99 | 1.8 | | 7 | 39(0.6) | 50 | [4] | [11] | [13] | 70 | 103 | UT | 0.5 | OpenLong | | (4) | 4 | 37 | -1 | 10 | 1.6,80 | 71 | | 17 | Nov/20 | 9 | 36.77 | 37.78 | 38.8(0.17) | 39.29(0.07) | 39.53(-0.42) | 39.14 | 1.3 | | 7 | 38(-1.6) | 15 | [3] | [-4] | [-10] | 41 | -204 | DR | -0.6 | OpenShort? | | (2) | -8 | -17 | -10 | -20 | 0.5,78 | 71 | | 18 | Nov/19 | 15 | 36.55 | 37.19 | 38.73(0.22) | 39.26(0.24) | 39.7(-0.09) | 39.53 | 2 | | 5 | 40(-13.7) | 25 | [4] | [3] | [-5] | 64 | -49 | CR | -0.2 | HoldShort? | | (4) | -2 | -13 | -3 | -2 | 1.1,86 | 69 | | 19 | Nov/19 | 14 | 36.55 | 37.19 | 38.64(0.37) | 39.16(0.44) | 39.74(0.47) | 39.84 | 2.2 | | 5 | 53(-4) | 50 | [7] | [16] | [4] | 74 | 39 | UT | 0.1 | OpenLong | | (5) | 9 | 10 | -6 | 17 | 1.5,86 | 69 | | 20 | Nov/19 | 13 | 36.55 | 37.19 | 38.5(0.41) | 38.99(0.46) | 39.55(0.76) | 39.62 | 2.1 | | 5 | 57(-8.7) | 50 | [7] | [21] | [1] | 71 | 54 | UT | 0.1 | OpenLong | | (6) | 14 | 3 | -4 | 15 | 1.3,88 | 69 | | | | |
| 21 | Nov/19 | 12 | 36.55 | 37.19 | 38.34(0.5) | 38.81(0.4) | 39.25(0.54) | 39.56 | 2 | | 5 | 66(-3.8) | 50 | [9] | [17] | [-0] | 74 | -69 | UT | 0.3 | OpenLong | | (7) | 10 | -17 | 5 | 20 | 1.2,94 | 69 | | 22 | Nov/19 | 11 | 36.55 | 37.19 | 38.15(0.52) | 38.66(0.48) | 39.04(0.56) | 39.95 | 2.3 | | 5 | 70(1.4) | 50 | [9] | [18] | [17] | 93 | 64 | UT | 0.9 | OpenLong | | (10) | 10 | 9 | 19 | 20 | 1.7,100 | 69 | | 23 | Nov/19 | 10 | 36.55 | 37.19 | 37.95(0.46) | 38.48(0.33) | 38.82(0.59) | 39.73 | 2.1 | | 5 | 68(0.8) | 50 | [8] | [17] | [25] | 82 | 140 | UT | 0.9 | HoldLong | | (9) | 11 | 35 | 6 | 20 | 1.8,87 | 69 | | 24 | Nov/19 | 9 | 36.55 | 37.19 | 37.78(0.4) | 38.35(0.05) | 38.59(0.45) | 38.92 | 1.6 | | 5 | 68(-2.8) | 50 | [7] | [12] | [19] | 59 | -6 | UT | 0.3 | OpenLong? | | (6) | 8 | 37 | -6 | 20 | 1.1,81 | 69 | | 25 | Nov/18 | 15 | 36.33 | 36.86 | 37.63(0.31) | 38.33(-0.05) | 38.42(0.12) | 38.1 | 0.9 | | 6 | 70(15) | 35 | [6] | [5] | [-10] | 35 | -180 | CR | -0.3 | HoldShort? | | (5) | 2 | -17 | -9 | -20 | 0.5,72 | 55 | | | | |
| 26 | Nov/18 | 14 | 36.33 | 36.86 | 37.51(0.28) | 38.35(0.08) | 38.37(0.25) | 38.49 | 1.1 | | 6 | 55(-0.3) | 40 | [5] | [8] | [-4] | 65 | 24 | CR | 0.1 | HoldShort | | (7) | 5 | -17 | 5 | 8 | 0.9,92 | 55 | | 27 | Nov/18 | 13 | 36.33 | 36.86 | 37.41(0.37) | 38.32(0.29) | 38.28(0.39) | 38.88 | 1.3 | | 6 | 56(0.3) | 50 | [7] | [13] | [10] | 77 | 101 | UT | 0.6 | HoldLong | | (6) | 7 | 14 | 10 | 20 | 1.4,92 | 55 | | 28 | Nov/18 | 12 | 36.33 | 36.86 | 37.27(0.37) | 38.21(0.23) | 38.13(0.04) | 38.57 | 1.2 | | 6 | 55(0.8) | 50 | [7] | [6] | [10] | 62 | -33 | UT | 0.4 | OpenLong | | (6) | 1 | 23 | 1 | 20 | 1.2,82 | 55 | | 29 | Nov/18 | 11 | 36.33 | 36.86 | 37.13(0.28) | 38.12(0.3) | 38.12(-0.32) | 38.06 | 0.9 | | 6 | 55(-0.2) | 30 | [5] | [-0] | [-6] | 49 | -139 | DR | -0.1 | OpenShort | | (5) | -6 | 8 | -9 | -20 | 0.9,76 | 55 | | 30 | Nov/18 | 10 | 36.33 | 36.86 | 37.03(0.27) | 38.01(0.37) | 38.24(-0.22) | 37.87 | 0.8 | | 6 | 55(-0.2) | 25 | [5] | [2] | [-12] | 47 | -118 | CR | -0.4 | HoldShort | | (5) | -4 | -6 | -14 | -20 | 0.8,77 | 55 | | | | |
| 31 | Nov/18 | 9 | 36.33 | 36.86 | 36.93(0.29) | 37.87(0.6) | 38.32(-0.12) | 38 | 0.9 | | 6 | 55(-0.3) | 15 | [5] | [6] | [-12] | 59 | -58 | CR | -0.3 | HoldShort? | | (5) | -2 | -7 | -14 | -20 | 1,84 | 55 | | 32 | Nov/17 | 15 | 35.95 | 36.6 | 36.82(0.35) | 37.64(0.56) | 38.36(0.2) | 38.16 | 1 | | 6 | 55(4) | 40 | [6] | [12] | [-9] | 75 | 42 | CR | -0.2 | HoldShort? | | (6) | 4 | -15 | -8 | -20 | 1.3,92 | 57 | | 33 | Nov/17 | 14 | 35.95 | 36.6 | 36.69(0.56) | 37.43(0.61) | 38.28(0.4) | 38.49 | 1.2 | | 6 | 51(0.1) | 50 | [10] | [17] | [2] | 88 | 13 | UT | 0.2 | HoldLong | | (7) | 7 | -9 | -5 | 20 | 1.6,98 | 57 | | 34 | Nov/17 | 13 | 35.95 | 36.6 | 36.49(0.58) | 37.2(0.73) | 38.13(0.95) | 38.69 | 1.2 | | 6 | 51(2.6) | 50 | [10] | [28] | [16] | 100 | 247 | UT | 0.5 | HoldLong | | (11) | 17 | 18 | 3 | 20 | 2,100 | 57 | | 35 | Nov/17 | 12 | 35.95 | 36.6 | 36.28(0.53) | 36.93(0.69) | 37.77(0.94) | 38.28 | 1.1 | | 6 | 49(3.7) | 50 | [9] | [27] | [10] | 98 | 244 | UT | 0.5 | OpenLong | | (9) | 17 | 4 | 5 | 20 | 1.9,100 | 57 | | | | |
| 36 | Nov/17 | 11 | 35.95 | 36.6 | 36.09(0.15) | 36.68(0.51) | 37.42(1.35) | 38.2 | 1 | | 6 | 45(-4.7) | 50 | [3] | [31] | [24] | 103 | 775 | UT | 0.8 | CloseLong | | (9) | 24 | 20 | 16 | 20 | 2.1,100 | 57 | | 37 | Nov/17 | 10 | 35.95 | 36.6 | 36.04(-0.18) | 36.49(0.42) | 36.92(0.94) | 37.76 | 0.8 | | 6 | 50(-5.3) | 35 | [-3] | [21] | [16] | 90 | 910 | UR | 0.8 | SmallShort | | (1) | 17 | 2 | 20 | 20 | 1.6,100 | 57 | | 38 | Nov/17 | 9 | 35.95 | 36.6 | 36.1(-0.2) | 36.34(0.55) | 36.58(0.84) | 37.71 | 0.8 | | 6 | 55(-1.7) | 40 | [-4] | [21] | [29] | 83 | 874 | UR | 0.9 | SmallShort? | | (-3) | 15 | 38 | 29 | 20 | 1.3,100 | 57 | | 39 | Nov/16 | 15 | 35.58 | 36.2 | 36.17(-0.19) | 36.14(0.25) | 36.28(0.53) | 36.89 | 0.6 | | 5 | 57(-0.2) | 30 | [-3] | [12] | [16] | 54 | 530 | UR | 0.5 | SmallShort? | | (-5) | 9 | 17 | 20 | 20 | 0.6,89 | 45 | | 40 | Nov/16 | 14 | 35.58 | 36.2 | 36.24(-0.18) | 36.05(0.18) | 36.09(0.43) | 36.52 | 0.4 | | 5 | 57(-3.7) | 45 | [-3] | [10] | [19] | 31 | 380 | UR | 0.3 | SmallShort | | (-4) | 8 | 38 | 15 | 20 | 0.2,76 | 45 | | | | |
| 41 | Nov/16 | 13 | 35.58 | 36.2 | 36.31(-0.37) | 35.99(-0.04) | 35.94(-0.35) | 35.73 | 0.1 | | 5 | 61(-12.1) | -15 | [-7] | [-7] | [-6] | -4 | 134 | DT | -0.2 | OpenShort | | (-6) | -6 | -14 | 8 | -20 | -0.4,56 | 45 | | 42 | Nov/16 | 12 | 35.58 | 36.2 | 36.45(-0.63) | 36(0.13) | 36.06(-0.1) | 36.03 | 0.2 | | 5 | 73(-10.1) | -30 | [-11] | [-2] | [-4] | -6 | 510 | DT | -0 | OpenShort | | (-6) | -2 | -8 | 9 | -20 | -0.3,52 | 45 | | 43 | Nov/16 | 11 | 35.58 | 36.2 | 36.68(-0.65) | 35.95(0.5) | 36.1(0.27) | 36.21 | 0.3 | | 5 | 83(-8.4) | -10 | [-11] | [7] | [1] | -15 | 612 | UR | 0.1 | SmallShort | | (-11) | 5 | 12 | 5 | -20 | -0.3,43 | 45 | | 44 | Nov/16 | 10 | 35.58 | 36.2 | 36.92(-0.68) | 35.77(0.4) | 36(-0.02) | 35.96 | 0.2 | | 5 | 91(-3.3) | -20 | [-12] | [1] | [-0] | -28 | 441 | RG | -0 | Wait | | (-12) | -0 | 10 | 3 | -20 | -0.5,35 | 45 | | 45 | Nov/16 | 9 | 35.58 | 36.2 | 37.17(-0.58) | 35.63(0.36) | 36.01(-0.08) | 35.75 | 0.1 | | 5 | 94(0) | -25 | [-10] | [0] | [-12] | -32 | 203 | DT | -0.1 | OpenShort? | | (-13) | -1 | -29 | 5 | -20 | -0.7,36 | 45 | | | | |
| 46 | Nov/13 | 15 | 35.35 | 35.98 | 37.39(-0.35) | 35.5(-0.22) | 36.04(0.27) | 36.38 | 0.4 | | 4 | 94(2.7) | 40 | [-6] | [2] | [21] | -29 | 166 | UR | 0.2 | SmallShort? | | (-9) | 5 | 9 | 6 | 20 | -0.5,34 | 53 | | 47 | Nov/13 | 14 | 35.35 | 35.98 | 37.52(-0.17) | 35.58(-0.81) | 35.94(0.36) | 36.19 | 0.4 | | 4 | 92(0.8) | 50 | [-3] | [-1] | [31] | -37 | -79 | RG | 0.1 | Wait | | (-7) | 6 | 21 | 5 | 20 | -0.6,28 | 53 | | 48 | Nov/13 | 13 | 35.35 | 35.98 | 37.58(-0.19) | 35.87(-0.92) | 35.81(0.76) | 35.74 | 0.2 | | 4 | 91(1.1) | 45 | [-3] | [6] | [7] | -47 | -95 | UR | -0 | SmallShort | | (-4) | 13 | -12 | -16 | 20 | -0.9,26 | 53 | | 49 | Nov/13 | 12 | 35.35 | 35.98 | 37.65(-0.07) | 36.2(-0.63) | 35.54(0.83) | 35.99 | 0.3 | | 4 | 90(0.9) | 50 | [-1] | [10] | [7] | -46 | -151 | UR | 0.2 | SmallShort | | (-3) | 15 | 5 | -15 | 20 | -0.8,24 | 53 | | 50 | Nov/13 | 11 | 35.35 | 35.98 | 37.68(-0.1) | 36.43(-0.53) | 35.25(0.8) | 35.89 | 0.2 | | 4 | 89(0.2) | 40 | [-2] | [10] | [-2] | -52 | -168 | RG | 0.3 | Wait | | (-1) | 14 | -1 | -17 | 9 | -0.9,21 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|