BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 19, 2020

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $29.6900 One month high (close): $39.5600

BEAM Daily Change: 4.46% Daily StdDev 5.53% BEAM EMA_5_Trend: 2.86% 10Minute StdDev: $0.7544

Latest Price : $39.56(4.46%)

Mon. Nov 23, 2020($1.1) Fri. Nov 20, 2020($0.6) Thu. Nov 19, 2020($0.8) Wed. Nov 18, 2020($0.4) Tue. Nov 17, 2020($1.1) Mon. Nov 16, 2020($0.4) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.6)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.86% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 1.74%(54%) Avg negative next hour return: -0.63%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 19, 2020
1	Nov/19	14	36.55	37.19	38.64(0.37)	39.16(0.44)	39.74(0.47)	39.84	2.2	5	53(-4)	50	[7]	[16]	[4]	74	35	UT	0.1	OpenLong	(5)	9	9	-6	17	1.5,86	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.16(hourly_sma_10 -1.71%) 38.64(hourly_sma_20 -3.01%) 37.19(daily_ema_10 -6.65%) 36.55(daily_ema_20 -8.26%) Resistance Levels:

2	Nov/19	13	36.55	37.19	38.5(0.41)	38.99(0.46)	39.55(0.76)	39.62	2.1	5	57(-8.7)	50	[7]	[21]	[1]	71	51	UT	0.1	OpenLong	(6)	14	3	-4	15	1.3,88	69
3	Nov/19	12	36.55	37.19	38.34(0.5)	38.81(0.4)	39.25(0.54)	39.56	2	5	66(-3.8)	50	[9]	[17]	[-0]	74	-74	UT	0.3	OpenLong	(7)	10	-16	5	20	1.2,94	69
4	Nov/19	11	36.55	37.19	38.15(0.52)	38.66(0.48)	39.04(0.56)	39.95	2.3	5	70(1.4)	50	[9]	[18]	[17]	93	58	UT	0.9	OpenLong	(10)	10	9	19	20	1.7,100	69
5	Nov/19	10	36.55	37.19	37.95(0.46)	38.48(0.33)	38.82(0.59)	39.73	2.1	5	68(0.8)	50	[8]	[17]	[25]	82	136	UT	0.9	HoldLong	(9)	11	35	6	20	1.8,87	69

6	Nov/19	9	36.55	37.19	37.78(0.4)	38.35(0.05)	38.59(0.45)	38.92	1.6	5	68(-2.8)	50	[7]	[12]	[19]	59	-10	UT	0.3	OpenLong?	(6)	8	36	-6	20	1.1,81	69
7	Nov/18	15	36.33	36.86	37.63(0.31)	38.33(-0.05)	38.42(0.12)	38.1	0.9	6	70(15)	35	[6]	[5]	[-10]	35	-184	CR	-0.3	HoldShort?	(5)	2	-17	-9	-20	0.5,72	55
8	Nov/18	14	36.33	36.86	37.51(0.28)	38.35(0.08)	38.37(0.25)	38.49	1.1	6	55(-0.3)	40	[5]	[8]	[-4]	65	21	CR	0.1	HoldShort	(7)	5	-17	5	8	0.9,92	55
9	Nov/18	13	36.33	36.86	37.41(0.37)	38.32(0.29)	38.28(0.39)	38.88	1.3	6	56(0.3)	50	[7]	[13]	[10]	77	97	UT	0.6	HoldLong	(6)	7	13	10	20	1.4,92	55
10	Nov/18	12	36.33	36.86	37.27(0.37)	38.21(0.23)	38.13(0.04)	38.57	1.2	6	55(0.8)	50	[7]	[6]	[9]	62	-38	UT	0.4	OpenLong	(6)	1	22	1	20	1.2,82	55

11	Nov/18	11	36.33	36.86	37.13(0.28)	38.12(0.3)	38.12(-0.32)	38.06	0.9	6	55(-0.2)	30	[5]	[-0]	[-6]	49	-144	DR	-0.1	OpenShort	(5)	-6	8	-9	-20	0.9,76	55
12	Nov/18	10	36.33	36.86	37.03(0.27)	38.01(0.37)	38.24(-0.22)	37.87	0.8	6	55(-0.2)	25	[5]	[2]	[-12]	47	-122	CR	-0.4	HoldShort	(5)	-4	-6	-14	-20	0.8,77	55
13	Nov/18	9	36.33	36.86	36.93(0.29)	37.87(0.6)	38.32(-0.12)	38	0.9	6	55(-0.3)	15	[5]	[6]	[-12]	59	-62	CR	-0.3	HoldShort?	(5)	-2	-7	-14	-20	1,84	55
14	Nov/17	15	35.95	36.6	36.82(0.35)	37.64(0.56)	38.36(0.2)	38.16	1	6	55(4)	40	[6]	[12]	[-9]	75	38	CR	-0.2	HoldShort?	(6)	4	-14	-8	-20	1.3,92	57
15	Nov/17	14	35.95	36.6	36.69(0.56)	37.43(0.61)	38.28(0.4)	38.49	1.2	6	51(0.1)	50	[10]	[17]	[2]	88	7	UT	0.2	HoldLong	(7)	7	-9	-5	20	1.6,98	57

16	Nov/17	13	35.95	36.6	36.49(0.58)	37.2(0.73)	38.13(0.95)	38.69	1.2	6	51(2.6)	50	[10]	[28]	[16]	100	242	UT	0.5	HoldLong	(11)	17	18	3	20	2,100	57
17	Nov/17	12	35.95	36.6	36.28(0.53)	36.93(0.69)	37.77(0.94)	38.28	1.1	6	49(3.7)	50	[9]	[27]	[10]	98	239	UT	0.5	OpenLong	(9)	17	4	5	20	1.9,100	57
18	Nov/17	11	35.95	36.6	36.09(0.15)	36.68(0.51)	37.42(1.35)	38.2	1	6	45(-4.7)	50	[3]	[31]	[24]	103	777	UT	0.8	CloseLong	(9)	24	20	16	20	2.1,100	57
19	Nov/17	10	35.95	36.6	36.04(-0.18)	36.49(0.42)	36.92(0.94)	37.76	0.8	6	50(-5.3)	35	[-3]	[21]	[16]	90	916	UR	0.8	SmallShort	(1)	17	2	20	20	1.6,100	57
20	Nov/17	9	35.95	36.6	36.1(-0.2)	36.34(0.55)	36.58(0.84)	37.71	0.8	6	55(-1.7)	40	[-4]	[21]	[29]	83	880	UR	0.9	SmallShort?	(-3)	15	37	29	20	1.3,100	57

21	Nov/16	15	35.58	36.2	36.17(-0.19)	36.14(0.25)	36.28(0.53)	36.89	0.6	5	57(-0.2)	30	[-3]	[12]	[16]	54	534	UR	0.5	SmallShort?	(-5)	9	17	20	20	0.6,89	45
22	Nov/16	14	35.58	36.2	36.24(-0.18)	36.05(0.18)	36.09(0.43)	36.52	0.4	5	57(-3.7)	45	[-3]	[10]	[19]	31	384	UR	0.3	SmallShort	(-4)	8	37	15	20	0.2,76	45
23	Nov/16	13	35.58	36.2	36.31(-0.37)	35.99(-0.04)	35.94(-0.35)	35.73	0.1	5	61(-12.1)	-15	[-7]	[-7]	[-6]	-4	139	DT	-0.2	OpenShort	(-6)	-6	-14	8	-20	-0.4,56	45
24	Nov/16	12	35.58	36.2	36.45(-0.63)	36(0.13)	36.06(-0.1)	36.03	0.2	5	73(-10.1)	-30	[-11]	[-2]	[-4]	-6	519	DT	-0	OpenShort	(-6)	-2	-8	9	-20	-0.3,52	45
25	Nov/16	11	35.58	36.2	36.68(-0.65)	35.95(0.5)	36.1(0.27)	36.21	0.3	5	83(-8.4)	-10	[-11]	[7]	[1]	-15	622	UR	0.1	SmallShort	(-11)	5	12	5	-20	-0.3,43	45

26	Nov/16	10	35.58	36.2	36.92(-0.68)	35.77(0.4)	36(-0.02)	35.96	0.2	5	91(-3.3)	-20	[-12]	[1]	[-0]	-28	450	RG	-0	Wait	(-12)	-0	10	3	-20	-0.5,35	45
27	Nov/16	9	35.58	36.2	37.17(-0.58)	35.63(0.36)	36.01(-0.08)	35.75	0.1	5	94(0)	-25	[-10]	[0]	[-12]	-32	211	DT	-0.1	OpenShort?	(-13)	-1	-29	5	-20	-0.7,36	45
28	Nov/13	15	35.35	35.98	37.39(-0.35)	35.5(-0.22)	36.04(0.27)	36.38	0.4	4	94(2.7)	40	[-6]	[2]	[21]	-29	172	UR	0.2	SmallShort?	(-9)	5	9	6	20	-0.5,34	53
29	Nov/13	14	35.35	35.98	37.52(-0.17)	35.58(-0.81)	35.94(0.36)	36.19	0.4	4	92(0.8)	50	[-3]	[-1]	[31]	-37	-75	RG	0.1	Wait	(-7)	6	21	5	20	-0.6,28	53
30	Nov/13	13	35.35	35.98	37.58(-0.19)	35.87(-0.92)	35.81(0.76)	35.74	0.2	4	91(1.1)	50	[-3]	[5]	[10]	-47	-90	UR	-0	SmallShort	(-4)	13	-12	4	20	-0.9,26	53

31	Nov/13	12	35.35	35.98	37.65(-0.07)	36.2(-0.63)	35.54(0.83)	35.99	0.3	4	90(0.9)	50	[-1]	[10]	[11]	-46	-147	UR	0.2	SmallShort	(-3)	15	5	9	20	-0.8,24	53
32	Nov/13	11	35.35	35.98	37.68(-0.1)	36.43(-0.53)	35.25(0.8)	35.89	0.2	4	89(0.2)	50	[-2]	[10]	[3]	-52	-164	UR	0.3	SmallShort	(-1)	14	-1	14	9	-0.9,21	53
33	Nov/13	10	35.35	35.98	37.72(-0.01)	36.62(-0.73)	34.97(-0.7)	35.9	0.2	4	89(0.1)	45	[-0]	[-18]	[9]	-60	-653	RG	0.5	Wait	(-2)	-12	17	10	18	-0.9,13	53
34	Nov/13	9	35.35	35.98	37.72(-0.07)	36.89(-1.39)	35.22(-1.98)	35.53	0.1	4	89(1.3)	40	[-1]	[-46]	[22]	-72	-1028	RG	0.2	Wait?	(-1)	-35	56	1	20	-1.1,6	53
35	Nov/12	15	35.17	35.77	37.75(-0.24)	37.41(-1.72)	35.93(-2.53)	34.38	-0.3	2	87(6.9)	-35	[-4]	[-61]	[-23]	-93	-1302	DT	-0.8	OpenShort?	(-4)	-45	-7	-24	-20	-1.7,0	41

36	Nov/12	14	35.17	35.77	37.84(-0.35)	38.07(-1.67)	36.86(-2)	34.52	-0.3	2	80(5.8)	-45	[-6]	[-52]	[-30]	-90	-1035	DT	-1.2	OpenShort	(-4)	-35	1	-37	-20	-1.8,5	41
37	Nov/12	13	35.17	35.77	37.97(-0.33)	38.72(-1.41)	37.61(-1.75)	34.51	-0.3	2	75(7.2)	-45	[-6]	[-45]	[-83]	-75	-1023	DT	-1.8	OpenShort	(-6)	-31	-119	-30	-20	-2,25	41
38	Nov/12	12	35.17	35.77	38.1(-0.02)	39.27(-0.48)	38.28(-0.72)	37.14	0.8	2	67(0.1)	-30	[-0]	[-18]	[-52]	-20	-417	DT	-0.7	OpenShort	(1)	-13	-84	-7	-20	-0.6,45	41
39	Nov/12	11	35.17	35.77	38.11(0.25)	39.46(0.42)	38.56(-0.85)	39.1	1.7	2	67(0.4)	-5	[4]	[-11]	[-10]	20	-229	DR	0.3	OpenShort	(4)	-15	3	3	-20	0.6,55	41
40	Nov/12	10	35.17	35.77	38.01(0.22)	39.3(0.51)	38.89(-0.97)	39.04	1.7	2	67(0.8)	5	[4]	[-12]	[-2]	16	-220	DR	0.1	OpenShort	(4)	-17	34	-8	-20	0.7,48	41

41	Nov/12	9	35.17	35.77	37.93(0.07)	39.1(0.44)	39.27(-1.39)	38.27	1.3	2	66(-0.4)	-30	[1]	[-21]	[-17]	0	-352	DR	-0.6	OpenShort?	(2)	-25	19	-31	-20	0.2,45	41
42	Nov/11	15	35.12	35.99	37.9(0.1)	38.93(0.3)	39.82(-1.11)	37.85	1	8	67(7.6)	-5	[2]	[-15]	[-35]	11	-410	DR	-1.3	OpenShort?	(0)	-20	-29	-31	-20	-0,61	57
43	Nov/11	14	35.12	35.99	37.86(0.33)	38.81(0.64)	40.27(-0.22)	38.53	1.2	8	59(-1.6)	5	[6]	[5]	[-48]	41	-232	CR	-1.1	HoldShort	(4)	-4	-92	-26	-20	0.4,81	57
44	Nov/11	13	35.12	35.99	37.74(0.68)	38.56(1.26)	40.36(1.65)	40.76	2.1	8	61(2.8)	50	[12]	[45]	[7]	93	513	UT	0.2	OpenLong	(11)	30	-7	-6	20	1.8,98	57
45	Nov/11	12	35.12	35.99	37.49(0.78)	38.08(1.24)	39.7(1.97)	40.94	2.1	8	58(5.2)	50	[14]	[52]	[19]	104	610	UT	0.8	HoldLong	(12)	35	-4	3	20	2.2,99	57

46	Nov/11	11	35.12	35.99	37.2(0.81)	37.61(1.02)	38.93(2.36)	41.03	2.2	8	53(9.9)	50	[15]	[57]	[49]	118	797	UT	1.5	HoldLong	(14)	42	40	24	20	2.7,100	57
47	Nov/11	10	35.12	35.99	36.9(0.6)	37.23(0.84)	38.03(1.79)	40.07	1.8	8	43(8)	50	[11]	[44]	[48]	112	693	UT	1.8	HoldLong	(12)	32	46	27	20	2.7,94	57
48	Nov/11	9	35.12	35.99	36.68(0.47)	36.92(0.44)	37.36(1.63)	39.01	1.4	8	35(5.5)	50	[8]	[37]	[52]	95	574	UT	1.7	OpenLong?	(8)	29	69	32	20	2.5,82	57
49	Nov/10	15	34.66	35.78	36.51(0.24)	36.76(0.08)	36.76(0.82)	37.47	1	8	29(2.8)	50	[4]	[17]	[18]	46	224	UT	0.9	OpenLong?	(5)	15	17	15	20	1.2,66	71
50	Nov/10	14	34.66	35.78	36.42(0.05)	36.73(-0.06)	36.46(0.46)	37.1	0.8	8	26(0.2)	50	[1]	[9]	[18]	31	261	UT	0.8	OpenLong	(3)	8	27	10	20	0.9,58	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI