|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 26, 2023 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $260.9400 One month high (close): $281.5500
BDX Daily Change: -2.19% Daily StdDev 1.24% BDX EMA_5_Trend: -0.38% 10Minute StdDev: $0
Latest Price : $260.94(-2.19%) | Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.2
| | Tue. Sep. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 11 | 268.34 | 264.89 | 265.33(-0.08) | 264.8(-0.13) | 264.65(-0.17) | 262.84 | -0.9 | | -13 | 14(2.4) | -50 | [-7] | [-22] | [-26] | -103 | -52 | DT | -2.1 | HoldShort | | (-7) | -14 | -55 | -30 | -20 | -2.9,20 | 37 | Sample size 50 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -0.49%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 264.8(hourly_sma_10 0.75%) 264.89(daily_ema_10 0.78%) 265.33(hourly_sma_20 0.95%) 268.34(daily_ema_20 2.09%)
|
| | | 2 | Sep/26 | 10 | 268.34 | 264.89 | 265.54(-0.02) | 265.14(-0.03) | 265.1(-0.02) | 264.65 | -0.6 | | -13 | 12(-0.1) | -50 | [-2] | [-5] | [-3] | -41 | -15 | DT | -0.6 | OpenShort | | (-3) | -2 | -5 | -8 | -4 | -1.3,42 | 37 | | 3 | Sep/26 | 9 | 268.34 | 264.89 | 265.6(-0.03) | 265.21(-0.05) | 265.16(-0.05) | 264.82 | -0.6 | | -13 | 12(0.2) | -50 | [-2] | [-8] | [-6] | -29 | -13 | DT | -0.5 | OpenShort? | | (-2) | -4 | -19 | 3 | -2 | -1.1,49 | 37 | | 4 | Sep/25 | 15 | 269.34 | 265.22 | 265.69(-0.02) | 265.33(-0.03) | 265.29(0.04) | 265.44 | -0.6 | | -12 | 12(0) | -50 | [-2] | [1] | [2] | -13 | 20 | UR | 0.2 | SmallShort? | | (-2) | 3 | 2 | 5 | 8 | -0.4,47 | 33 | | 5 | Sep/25 | 14 | 269.34 | 265.22 | 265.75(-0.05) | 265.33(0) | 265.19(0.09) | 265.39 | -0.6 | | -12 | 12(-1.8) | -50 | [-4] | [6] | [6] | -18 | 64 | UR | 0.3 | SmallShort | | (-2) | 7 | 14 | 9 | 0 | -0.5,45 | 33 | | | | |
| 6 | Sep/25 | 13 | 269.34 | 265.22 | 265.87(-0.07) | 265.4(-0.01) | 264.94(-0.09) | 264.95 | -0.7 | | -12 | 13(-2.3) | -50 | [-6] | [-10] | [-4] | -39 | 19 | DT | 0 | OpenShort | | (-5) | -7 | -11 | 5 | -9 | -1.1,39 | 33 | | 7 | Sep/25 | 12 | 269.34 | 265.22 | 266.06(-0.06) | 265.43(0.03) | 265.19(-0.02) | 265.31 | -0.6 | | -12 | 16(-2.2) | -50 | [-5] | [-2] | [2] | -28 | 27 | DP | 0.1 | OpenShort | | (-5) | -2 | -0 | 16 | -6 | -0.7,40 | 33 | | 8 | Sep/25 | 11 | 269.34 | 265.22 | 266.22(-0.06) | 265.36(-0.03) | 265.24(-0.05) | 265.32 | -0.6 | | -12 | 18(-1.2) | -50 | [-5] | [-7] | [3] | -45 | 19 | DP | 0.1 | OpenShort | | (-6) | -4 | 10 | -6 | 4 | -0.8,25 | 33 | | 9 | Sep/25 | 10 | 269.34 | 265.22 | 266.37(-0.06) | 265.43(-0.07) | 265.37(-0.09) | 265.01 | -0.7 | | -12 | 19(0) | -50 | [-5] | [-12] | [8] | -53 | -11 | DP | -0.3 | OpenShort | | (-6) | -7 | 26 | -3 | 2 | -1.1,25 | 33 | | 10 | Sep/25 | 9 | 269.34 | 265.22 | 266.53(-0.07) | 265.61(-0.1) | 265.6(-0.1) | 264.16 | -0.8 | | -12 | 19(1.1) | -50 | [-6] | [-15] | [-23] | -76 | -45 | DT | -1.2 | OpenShort? | | (-7) | -8 | -59 | -11 | -16 | -1.9,22 | 33 | | | | |
| 11 | Sep/22 | 15 | 269.97 | 265.22 | 266.73(-0.03) | 265.87(-0.03) | 265.86(0.08) | 266.07 | -0.6 | | -13 | 18(0.9) | -50 | [-3] | [4] | [6] | -27 | 32 | UR | 0.2 | SmallShort? | | (-3) | 7 | 11 | 7 | 10 | -0.6,38 | 22 | | 12 | Sep/22 | 14 | 269.97 | 265.22 | 266.8(-0.01) | 265.94(-0.03) | 265.66(0.06) | 265.7 | -0.6 | | -13 | 17(0.3) | -50 | [-1] | [3] | [-1] | -45 | -14 | RG | 0 | Wait | | (-2) | 5 | -8 | 9 | -0 | -1,30 | 22 | | 13 | Sep/22 | 13 | 269.97 | 265.22 | 266.83(0.01) | 266.01(-0.01) | 265.5(0.01) | 265.97 | -0.6 | | -13 | 17(-0.2) | -45 | [1] | [-0] | [1] | -44 | -37 | RG | 0.4 | Wait | | (-0) | 1 | -4 | 13 | 1 | -0.8,26 | 22 | | 14 | Sep/22 | 12 | 269.97 | 265.22 | 266.81(0.02) | 266.04(-0.02) | 265.48(-0.05) | 266.1 | -0.6 | | -13 | 17(-0.8) | -30 | [2] | [-5] | [9] | -47 | -63 | RG | 0.5 | Wait | | (1) | -4 | 20 | 10 | 8 | -0.6,18 | 22 | | 15 | Sep/22 | 11 | 269.97 | 265.22 | 266.81(0) | 266.1(-0.09) | 265.61(-0.11) | 265.45 | -0.7 | | -13 | 18(-0.2) | -50 | [0] | [-14] | [2] | -71 | -78 | DP | -0.1 | OpenShort | | (0) | -9 | 11 | -9 | -0 | -1.1,7 | 22 | | | | |
| 16 | Sep/22 | 10 | 269.97 | 265.22 | 266.75(-0.01) | 266.35(-0.13) | 265.89(-0.14) | 265.08 | -0.7 | | -13 | 18(0.4) | -50 | [-1] | [-18] | [-2] | -83 | -86 | DT | -0.7 | HoldShort | | (0) | -12 | 7 | -25 | -5 | -1.4,2 | 22 | | 17 | Sep/22 | 9 | 269.97 | 265.22 | 266.77(-0.01) | 266.71(-0.13) | 266.26(-0.1) | 264.85 | -0.8 | | -13 | 18(0.5) | -50 | [-1] | [-15] | [-16] | -78 | -86 | DT | -1.2 | HoldShort? | | (-1) | -8 | -33 | -22 | -18 | -1.6,12 | 22 | | 18 | Sep/21 | 15 | 270.55 | 265.36 | 266.8(0.01) | 267.07(-0.09) | 266.52(-0.03) | 265.94 | -0.7 | | -14 | 17(-0.5) | -50 | [1] | [-7] | [-12] | -43 | -47 | DR | -0.5 | OpenShort? | | (0) | -3 | -27 | -11 | -9 | -0.8,27 | 20 | | 19 | Sep/21 | 14 | 270.55 | 265.36 | 266.76(0.03) | 267.32(-0.04) | 266.61(0.01) | 266.82 | -0.5 | | -14 | 18(-0.8) | -40 | [3] | [-1] | [1] | -8 | -28 | RG | 0.2 | Wait | | (2) | 1 | 3 | 2 | -3 | 0.1,40 | 20 | | 20 | Sep/21 | 13 | 270.55 | 265.36 | 266.67(0.01) | 267.43(-0.07) | 266.58(-0.09) | 266.71 | -0.6 | | -14 | 18(-0.1) | -50 | [1] | [-11] | [-2] | -11 | -33 | DR | 0.1 | OpenShort | | (2) | -7 | -2 | -4 | -8 | 0,39 | 20 | | | | |
| 21 | Sep/21 | 12 | 270.55 | 265.36 | 266.65(0.02) | 267.61(-0.02) | 266.82(-0.12) | 266.79 | -0.6 | | -14 | 18(-0.1) | -45 | [2] | [-11] | [1] | -9 | -42 | RG | -0 | Wait | | (1) | -10 | 14 | -14 | -13 | 0.1,39 | 20 | | 22 | Sep/21 | 11 | 270.55 | 265.36 | 266.6(0.03) | 267.61(0) | 267.15(-0.18) | 266.33 | -0.6 | | -14 | 19(-0.7) | -50 | [3] | [-15] | [-8] | -15 | -86 | DR | -0.7 | OpenShort | | (1) | -15 | -1 | -27 | -20 | -0.2,40 | 20 | | 23 | Sep/21 | 10 | 270.55 | 265.36 | 266.53(0.03) | 267.65(0.04) | 267.63(-0.13) | 266.35 | -0.6 | | -14 | 19(-0.8) | -50 | [3] | [-9] | [-13] | 1 | -74 | DR | -1 | OpenShort | | (2) | -11 | -14 | -30 | -20 | -0.1,53 | 20 | | 24 | Sep/21 | 9 | 270.55 | 265.36 | 266.44(0.05) | 267.55(0.05) | 267.98(-0.11) | 266.81 | -0.6 | | -14 | 20(-1.8) | -50 | [4] | [-7] | [-15] | 32 | -69 | DR | -0.9 | OpenShort? | | (3) | -9 | -28 | -20 | -20 | 0.3,74 | 20 | | 25 | Sep/20 | 15 | 271.16 | 265.55 | 266.3(0.07) | 267.42(0.1) | 268.28(-0.04) | 267.74 | -0.5 | | -14 | 22(-0.7) | -50 | [6] | [2] | [-12] | 66 | -31 | CR | -0.4 | HoldShort? | | (7) | -3 | -26 | -11 | -13 | 1,91 | 21 | | | | |
| 26 | Sep/20 | 14 | 271.16 | 265.55 | 266.12(0.09) | 267.16(0.13) | 268.4(0.09) | 268.59 | -0.4 | | -14 | 23(0.5) | -10 | [7] | [14] | [0] | 90 | 21 | RG | 0.1 | Wait | | (7) | 7 | -1 | -3 | 10 | 1.6,100 | 21 | | 27 | Sep/20 | 13 | 271.16 | 265.55 | 265.88(0.09) | 266.82(0.11) | 268.17(0.19) | 268.63 | -0.4 | | -14 | 22(1.4) | -0 | [7] | [22] | [3] | 93 | 57 | RG | 0.3 | Wait | | (8) | 16 | 7 | -7 | 20 | 1.8,98 | 21 | | 28 | Sep/20 | 12 | 271.16 | 265.55 | 265.64(0.08) | 266.52(0.12) | 267.66(0.2) | 268.42 | -0.4 | | -14 | 21(1.8) | 0 | [7] | [23] | [5] | 98 | 69 | RG | 0.5 | Wait | | (7) | 17 | 11 | -4 | 20 | 2,98 | 21 | | 29 | Sep/20 | 11 | 271.16 | 265.55 | 265.44(0.05) | 266.2(0.11) | 267.13(0.21) | 268.04 | -0.5 | | -14 | 19(2.2) | -15 | [4] | [23] | [2] | 98 | 104 | TP | 0.7 | OpenShort | | (6) | 17 | -7 | 10 | 20 | 2,98 | 21 | | 30 | Sep/20 | 10 | 271.16 | 265.55 | 265.31(0.08) | 265.91(0.08) | 266.56(0.24) | 268.25 | -0.4 | | -14 | 17(3) | 20 | [7] | [24] | [15] | 114 | 89 | UT | 1.5 | HoldLong | | (5) | 20 | 22 | 23 | 20 | 2.6,99 | 21 | | | | |
| 31 | Sep/20 | 9 | 271.16 | 265.55 | 265.1(0.08) | 265.69(0.06) | 265.91(0.17) | 267.53 | -0.5 | | -14 | 14(1.4) | 20 | [7] | [18] | [22] | 109 | 52 | UT | 1.8 | HoldLong? | | (6) | 14 | 44 | 28 | 20 | 2.6,94 | 21 | | 32 | Sep/19 | 15 | 271.59 | 265.47 | 264.89(0.06) | 265.54(0.05) | 265.47(0.03) | 266.1 | -0.8 | | -17 | 12(-0.7) | -25 | [5] | [4] | [6] | 68 | -4 | RG | 0.8 | SmallShort? | | (4) | 3 | 11 | 13 | 6 | 1.5,80 | 17 | | 33 | Sep/19 | 14 | 271.59 | 265.47 | 264.73(0.01) | 265.42(0.04) | 265.38(0.05) | 265.73 | -0.9 | | -17 | 13(0.3) | -30 | [1] | [4] | [6] | 44 | 42 | RG | 0.4 | Wait | | (5) | 4 | 17 | 2 | -1 | 1.1,66 | 17 | | 34 | Sep/19 | 13 | 271.59 | 265.47 | 264.7(-0.01) | 265.32(0.05) | 265.38(-0) | 265.18 | -0.9 | | -17 | 13(-0.1) | -50 | [-1] | [-0] | [-2] | 24 | 30 | DT | -0.1 | OpenShort | | (0) | -0 | 3 | -9 | -13 | 0.6,59 | 17 | | 35 | Sep/19 | 12 | 271.59 | 265.47 | 264.7(-0) | 265.19(0.04) | 265.26(-0.08) | 265.08 | -1 | | -17 | 13(-0.1) | -50 | [-0] | [-7] | [-4] | 28 | -11 | DR | -0.2 | OpenShort | | (-1) | -7 | -6 | -5 | -11 | 0.4,68 | 17 | | | | |
| 36 | Sep/19 | 11 | 271.59 | 265.47 | 264.7(0) | 265.08(0.05) | 265.46(-0.06) | 265.26 | -0.9 | | -17 | 13(0) | -50 | [0] | [-5] | [-6] | 37 | 4 | DR | -0.2 | OpenShort | | (0) | -5 | -14 | -6 | -7 | 0.6,72 | 17 | | 37 | Sep/19 | 10 | 271.59 | 265.47 | 264.73(0.04) | 264.94(0.09) | 265.62(0.11) | 265.71 | -0.9 | | -17 | 13(0.5) | -15 | [3] | [12] | [5] | 50 | 28 | RG | 0.1 | Wait | | (1) | 9 | 19 | -12 | 6 | 1.1,72 | 17 | | 38 | Sep/19 | 9 | 271.59 | 265.47 | 264.73(0) | 264.7(0.01) | 265.32(-0.02) | 265.11 | -1 | | -17 | 12(0) | -50 | [0] | [-3] | [-2] | 42 | 15 | DR | -0.3 | OpenShort? | | (2) | -2 | 0 | -12 | 3 | 0.6,77 | 17 | | 39 | Sep/18 | 15 | 272.09 | 266.09 | 264.62(-0.01) | 264.68(-0.02) | 265.38(0.09) | 265.11 | -1 | | -17 | 12(-0.7) | -50 | [-1] | [3] | [-8] | 54 | 53 | RG | -0.3 | Wait? | | (1) | 7 | -32 | 8 | 12 | 0.6,89 | 12 | | 40 | Sep/18 | 14 | 272.09 | 266.09 | 264.65(0.04) | 264.72(0.08) | 265.13(0.17) | 266.15 | -0.9 | | -17 | 13(1.2) | -20 | [3] | [15] | [8] | 86 | 62 | RG | 1.2 | SmallShort | | (1) | 14 | 7 | 26 | 20 | 1.7,93 | 12 | | | | |
| 41 | Sep/18 | 13 | 272.09 | 266.09 | 264.55(0.03) | 264.51(0.1) | 264.69(0.16) | 265.95 | -0.9 | | -17 | 12(1) | -5 | [3] | [15] | [18] | 79 | 60 | RG | 1.6 | SmallShort | | (2) | 13 | 31 | 40 | 16 | 1.8,84 | 12 | | 42 | Sep/18 | 12 | 272.09 | 266.09 | 264.48(0.01) | 264.24(0.08) | 264.26(0.08) | 264.95 | -1.1 | | -17 | 11(0.1) | -30 | [1] | [7] | [5] | 29 | 31 | RG | 1 | SmallShort | | (1) | 7 | 6 | 19 | 3 | 0.7,61 | 12 | | 43 | Sep/18 | 11 | 272.09 | 266.09 | 264.46(0.01) | 264.04(-0.01) | 264.06(0.04) | 264.77 | -1.1 | | -17 | 11(-0.1) | -20 | [1] | [-0] | [15] | 8 | 10 | RG | 1 | SmallShort | | (0) | 3 | 31 | 15 | 20 | 0.4,48 | 12 | | 44 | Sep/18 | 10 | 272.09 | 266.09 | 264.44(-0.02) | 264.07(-0.07) | 263.96(-0.12) | 263.76 | -1.3 | | -17 | 11(0.4) | -50 | [-2] | [-16] | [-4] | -40 | -41 | DT | -0.3 | OpenShort | | (-1) | -10 | -9 | -10 | 4 | -0.9,33 | 12 | | 45 | Sep/18 | 9 | 272.09 | 266.09 | 264.44(-0) | 264.25(-0.05) | 264.29(-0.01) | 264.06 | -1.2 | | -17 | 10(0) | -50 | [-0] | [-6] | [1] | -28 | -23 | DP | -0.3 | OpenShort? | | (-1) | -1 | 9 | -11 | 4 | -0.6,37 | 12 | | | | |
| 46 | Sep/15 | 15 | 272.58 | 267.38 | 264.44(0) | 264.38(-0.05) | 264.32(0.04) | 263.77 | -1.4 | | -16 | 10(-0.2) | -50 | [0] | [-3] | [-7] | -36 | -20 | DR | -0.8 | OpenShort? | | (-1) | 3 | -8 | -21 | -5 | -1,39 | 16 | | 47 | Sep/15 | 14 | 272.58 | 267.38 | 264.49(0.01) | 264.51(-0.01) | 264.22(0.08) | 264.03 | -1.3 | | -16 | 11(-0.7) | -45 | [1] | [2] | [-2] | -9 | -10 | CR | -0.3 | HoldShort | | (0) | 7 | -9 | 11 | -11 | -0.7,59 | 16 | | 48 | Sep/15 | 13 | 272.58 | 267.38 | 264.49(0) | 264.51(-0) | 264.02(-0.06) | 264.31 | -1.3 | | -16 | 11(0) | -50 | [0] | [-9] | [-11] | 5 | -25 | DR | 0.4 | OpenShort | | (2) | -5 | -33 | 2 | -3 | -0.2,60 | 16 | | 49 | Sep/15 | 12 | 272.58 | 267.38 | 264.46(0.03) | 264.51(-0) | 264.19(0.01) | 265.36 | -1.1 | | -16 | 11(0.4) | -15 | [2] | [-3] | [16] | 27 | 3 | RG | 1.6 | SmallShort | | (2) | 1 | 38 | 9 | 20 | 1.2,47 | 16 | | 50 | Sep/15 | 11 | 272.58 | 267.38 | 264.39(-0.01) | 264.56(-0.01) | 264.16(-0.1) | 264.13 | -1.3 | | -16 | 11(0.1) | -50 | [-1] | [-13] | [5] | -42 | -25 | DP | -0 | OpenShort | | (-0) | -8 | 26 | -14 | -11 | -0.4,18 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|