|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $263.7000 One month high (close): $281.5500
BDX Daily Change: 0.31% Daily StdDev 1.22% BDX EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $264.57(0.31%) | Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.1
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 11 | 272.09 | 266.09 | 264.46(0.01) | 264.04(-0.01) | 264.06(0.04) | 264.77 | -1.1 | | -17 | 11(-0.1) | -20 | [1] | [-0] | [15] | 8 | 10 | RG | 1 | SmallShort | | (0) | 3 | 31 | 15 | 20 | 0.4,48 | 12 | Sample size 15 Avg positive next hour return: 0.18%(33%) Avg negative next hour return: -0.2%(67%)
Daily Trend: %
Up Forces:
Down Forces: 264.04(hourly_sma_10 -0.28%)
Support Levels:
Resistance Levels: 266.09(daily_ema_10 0.5%) 272.09(daily_ema_20 2.76%)
|
| | | 2 | Sep/18 | 10 | 272.09 | 266.09 | 264.44(-0.02) | 264.07(-0.07) | 263.96(-0.12) | 263.76 | -1.3 | | -17 | 11(0.4) | -50 | [-2] | [-16] | [-4] | -40 | -41 | DT | -0.3 | OpenShort | | (-1) | -10 | -9 | -10 | 4 | -0.9,33 | 12 | | 3 | Sep/18 | 9 | 272.09 | 266.09 | 264.44(-0) | 264.25(-0.05) | 264.29(-0.01) | 264.06 | -1.2 | | -17 | 10(0) | -50 | [-0] | [-6] | [1] | -28 | -22 | DP | -0.3 | OpenShort? | | (-1) | -1 | 9 | -11 | 4 | -0.6,37 | 12 | | 4 | Sep/15 | 15 | 272.58 | 267.38 | 264.44(0) | 264.38(-0.05) | 264.32(0.04) | 263.77 | -1.4 | | -16 | 10(-0.2) | -50 | [0] | [-3] | [-7] | -36 | -20 | DR | -0.8 | OpenShort? | | (-1) | 3 | -8 | -21 | -5 | -1,39 | 16 | | 5 | Sep/15 | 14 | 272.58 | 267.38 | 264.49(0.01) | 264.51(-0.01) | 264.22(0.08) | 264.03 | -1.3 | | -16 | 11(-0.7) | -45 | [1] | [2] | [-2] | -9 | -10 | CR | -0.3 | HoldShort | | (0) | 7 | -9 | 11 | -11 | -0.7,59 | 16 | | | | |
| 6 | Sep/15 | 13 | 272.58 | 267.38 | 264.49(0) | 264.51(-0) | 264.02(-0.06) | 264.31 | -1.3 | | -16 | 11(0) | -50 | [0] | [-9] | [-7] | 5 | -25 | DR | 0.4 | OpenShort | | (2) | -5 | -32 | 22 | -3 | -0.2,60 | 16 | | 7 | Sep/15 | 12 | 272.58 | 267.38 | 264.46(0.03) | 264.51(-0) | 264.19(0.01) | 265.36 | -1.1 | | -16 | 11(0.4) | -10 | [2] | [-2] | [19] | 27 | 3 | RG | 1.6 | SmallShort | | (2) | 1 | 38 | 26 | 20 | 1.2,47 | 16 | | 8 | Sep/15 | 11 | 272.58 | 267.38 | 264.39(-0.01) | 264.56(-0.01) | 264.16(-0.1) | 264.13 | -1.3 | | -16 | 11(0.1) | -50 | [-1] | [-13] | [2] | -42 | -25 | DP | -0 | OpenShort | | (-0) | -8 | 26 | -33 | -11 | -0.4,18 | 16 | | 9 | Sep/15 | 10 | 272.58 | 267.38 | 264.41(-0.02) | 264.59(-0.05) | 264.43(-0.13) | 263.29 | -1.4 | | -16 | 11(0.6) | -50 | [-2] | [-17] | [-6] | -60 | -54 | DT | -1.6 | OpenShort | | (-2) | -11 | 9 | -43 | -20 | -1.6,30 | 16 | | 10 | Sep/15 | 9 | 272.58 | 267.38 | 264.47(-0.05) | 264.71(-0.06) | 264.78(-0.1) | 262.99 | -1.5 | | -16 | 10(1.3) | -50 | [-4] | [-15] | [-30] | -52 | -34 | DT | -2.7 | OpenShort? | | (-2) | -8 | -67 | -29 | -20 | -2.3,56 | 16 | | | | |
| 11 | Sep/14 | 15 | 273.21 | 268.88 | 264.6(-0.01) | 264.88(0.03) | 265.05(0.05) | 265.18 | -1.3 | | -15 | 9(-1.1) | -50 | [-1] | [1] | [-0] | 56 | 42 | RG | 0.2 | Wait? | | (-0) | 4 | -8 | 13 | 3 | 1,81 | 28 | | 12 | Sep/14 | 14 | 273.21 | 268.88 | 264.62(-0.03) | 264.8(0.03) | 264.91(-0.02) | 265.45 | -1.3 | | -15 | 10(-2.7) | -50 | [-2] | [-5] | [7] | 68 | 55 | DP | 0.9 | OpenShort | | (-0) | -2 | 6 | 23 | 8 | 1.4,83 | 28 | | 13 | Sep/14 | 13 | 273.21 | 268.88 | 264.7(-0.04) | 264.71(0.05) | 264.97(0.09) | 265.25 | -1.3 | | -15 | 13(-2.9) | -50 | [-3] | [5] | [4] | 34 | 83 | UR | 0.4 | SmallShort | | (-2) | 7 | 3 | 13 | 6 | 0.7,66 | 28 | | 14 | Sep/14 | 12 | 273.21 | 268.88 | 264.8(-0.05) | 264.59(0.05) | 264.74(0.04) | 265.14 | -1.3 | | -15 | 16(-4) | -50 | [-4] | [0] | [10] | 16 | 71 | UR | 0.4 | SmallShort | | (-3) | 3 | 28 | 3 | 5 | 0.4,56 | 28 | | 15 | Sep/14 | 11 | 273.21 | 268.88 | 264.94(-0.08) | 264.47(0.03) | 264.63(-0.04) | 264.22 | -1.5 | | -15 | 20(-2.8) | -50 | [-7] | [-8] | [-2] | -2 | 41 | DT | -0.3 | OpenShort | | (-7) | -3 | -10 | 12 | -13 | -0.6,63 | 28 | | | | |
| 16 | Sep/14 | 10 | 273.21 | 268.88 | 265.15(-0.06) | 264.47(-0) | 264.73(-0.02) | 264.53 | -1.4 | | -15 | 22(-1.8) | -50 | [-5] | [-7] | [-10] | -5 | 36 | DT | -0.1 | OpenShort | | (-6) | -2 | -35 | 10 | 1 | -0.5,58 | 28 | | 17 | Sep/14 | 9 | 273.21 | 268.88 | 265.32(-0.02) | 264.41(0.07) | 264.79(0.13) | 265.68 | -1.2 | | -15 | 24(-0.6) | -20 | [-2] | [9] | [20] | 8 | 63 | UR | 0.6 | SmallShort? | | (-3) | 11 | 45 | 17 | 20 | 0.2,53 | 28 | | 18 | Sep/13 | 15 | 273.85 | 270.39 | 265.37(-0.05) | 264.22(-0.01) | 264.79(0) | 264.2 | -1.7 | | -13 | 25(-1.3) | -50 | [-4] | [-6] | [-3] | -38 | 11 | DT | -0.2 | OpenShort? | | (-5) | 0 | -12 | 3 | 2 | -0.8,32 | 28 | | 19 | Sep/13 | 14 | 273.85 | 270.39 | 265.49(-0.03) | 264.22(0) | 264.44(0.05) | 264.61 | -1.6 | | -13 | 26(0) | -50 | [-2] | [-1] | [2] | -36 | 12 | DP | 0.1 | OpenShort | | (-3) | 4 | 2 | 5 | 8 | -0.6,29 | 28 | | 20 | Sep/13 | 13 | 273.85 | 270.39 | 265.58(-0.02) | 264.23(-0.03) | 264.31(0.09) | 264.55 | -1.6 | | -13 | 26(0.3) | -40 | [-2] | [1] | [3] | -42 | 2 | UR | 0.2 | SmallShort | | (-3) | 7 | 3 | 7 | 14 | -0.7,26 | 28 | | | | |
| 21 | Sep/13 | 12 | 273.85 | 270.39 | 265.64(0.02) | 264.31(-0.05) | 264.06(0.01) | 264.44 | -1.6 | | -13 | 26(-0.6) | -30 | [2] | [-5] | [3] | -48 | -67 | RG | 0.3 | Wait | | (-2) | 1 | 0 | 8 | 14 | -0.8,22 | 28 | | 22 | Sep/13 | 11 | 273.85 | 270.39 | 265.6(0.01) | 264.44(-0.09) | 264.03(0.01) | 264.44 | -1.6 | | -13 | 26(-0.6) | -30 | [1] | [-7] | [7] | -51 | -47 | RG | 0.3 | Wait | | (1) | 1 | 9 | 13 | 18 | -0.8,19 | 28 | | 23 | Sep/13 | 10 | 273.85 | 270.39 | 265.57(-0.02) | 264.69(-0.11) | 264(0.01) | 264.16 | -1.7 | | -13 | 27(0.2) | -45 | [-2] | [-8] | [3] | -62 | -28 | DP | 0.1 | OpenShort | | (1) | 1 | 6 | 2 | 11 | -0.9,11 | 28 | | 24 | Sep/13 | 9 | 273.85 | 270.39 | 265.61(-0.05) | 264.97(-0.17) | 263.97(-0.07) | 263.98 | -1.7 | | -13 | 27(1.2) | -50 | [-4] | [-18] | [8] | -72 | -28 | DP | 0 | OpenShort? | | (-2) | -6 | 21 | 1 | 5 | -1.1,6 | 28 | | 25 | Sep/12 | 15 | 274.61 | 272 | 265.73(-0.06) | 265.41(-0.18) | 264.15(-0.16) | 263.29 | -2.1 | | -13 | 26(0.6) | -50 | [-5] | [-26] | [-13] | -89 | -70 | DT | -0.6 | HoldShort? | | (-4) | -13 | -31 | -9 | -16 | -1.7,4 | 29 | | | | |
| 26 | Sep/12 | 14 | 274.61 | 272 | 265.89(-0.05) | 265.9(-0.12) | 264.57(-0.11) | 264.33 | -1.9 | | -13 | 25(0.6) | -50 | [-4] | [-20] | [-1] | -69 | -36 | DT | -0.2 | OpenShort | | (-3) | -9 | 4 | -6 | -15 | -1.1,9 | 29 | | 27 | Sep/12 | 13 | 274.61 | 272 | 266.01(-0.06) | 266.23(-0.11) | 264.85(-0.2) | 264.2 | -1.9 | | -13 | 24(0.9) | -50 | [-5] | [-27] | [-7] | -74 | -60 | DT | -0.5 | OpenShort | | (-4) | -16 | -6 | -18 | -20 | -1.4,11 | 29 | | 28 | Sep/12 | 12 | 274.61 | 272 | 266.16(-0.07) | 266.51(-0.09) | 265.39(-0.22) | 264.38 | -1.9 | | -13 | 24(0.4) | -50 | [-6] | [-28] | [-8] | -61 | -55 | DT | -0.8 | OpenShort | | (-4) | -18 | -5 | -20 | -20 | -1.4,24 | 29 | | 29 | Sep/12 | 11 | 274.61 | 272 | 266.34(-0.08) | 266.74(-0.07) | 265.98(-0.27) | 264.54 | -1.8 | | -13 | 23(-0.5) | -50 | [-7] | [-31] | [-16] | -51 | -58 | DT | -1.1 | OpenShort | | (-6) | -22 | -25 | -28 | -20 | -1.4,34 | 29 | | 30 | Sep/12 | 10 | 274.61 | 272 | 266.55(-0.06) | 266.94(-0.02) | 266.71(-0.22) | 265.37 | -1.7 | | -13 | 24(-0.7) | -50 | [-5] | [-25] | [-11] | -21 | -35 | DT | -1 | OpenShort | | (-5) | -18 | -12 | -23 | -20 | -0.9,52 | 29 | | | | |
| 31 | Sep/12 | 9 | 274.61 | 272 | 266.71(-0.04) | 266.99(0.08) | 267.29(-0.12) | 265.77 | -1.6 | | -13 | 24(-0.3) | -50 | [-3] | [-12] | [-18] | -2 | -29 | DT | -1.1 | OpenShort? | | (-5) | -10 | -33 | -21 | -20 | -0.7,66 | 29 | | 32 | Sep/11 | 15 | 275.58 | 273.8 | 266.81(-0.01) | 266.77(0.12) | 267.61(-0.01) | 266.87 | -1.7 | | -10 | 25(-2.2) | -50 | [-1] | [0] | [-7] | 33 | 7 | DT | -0.5 | OpenShort? | | (-2) | -1 | -13 | -7 | -20 | 0,83 | 34 | | 33 | Sep/11 | 14 | 275.58 | 273.8 | 266.85(-0.01) | 266.45(0.07) | 267.64(0.04) | 267.3 | -1.6 | | -10 | 27(-0.3) | -50 | [-1] | [2] | [-6] | 47 | 40 | RG | -0.2 | Wait | | (-1) | 3 | -23 | 5 | 7 | 0.3,89 | 34 | | 34 | Sep/11 | 13 | 275.58 | 273.8 | 266.88(0.01) | 266.27(0.08) | 267.52(0.12) | 268.07 | -1.5 | | -10 | 27(0.3) | -45 | [1] | [10] | [4] | 62 | 61 | RG | 0.4 | Wait | | (1) | 10 | -2 | 16 | 20 | 0.9,89 | 34 | | 35 | Sep/11 | 12 | 275.58 | 273.8 | 266.86(0.02) | 266.05(0.07) | 267.19(0.19) | 268.14 | -1.5 | | -10 | 27(0.6) | -25 | [2] | [15] | [11] | 55 | 78 | RG | 0.7 | Wait | | (1) | 16 | 15 | 18 | 20 | 0.9,82 | 34 | | | | |
| 36 | Sep/11 | 11 | 275.58 | 273.8 | 266.81(0.03) | 265.87(0.04) | 266.67(0.29) | 267.66 | -1.6 | | -10 | 26(0.1) | 5 | [3] | [23] | [13] | 33 | 73 | RG | 0.7 | Wait | | (0) | 24 | 19 | 18 | 20 | 0.6,68 | 34 | | 37 | Sep/11 | 10 | 275.58 | 273.8 | 266.73(0.02) | 265.77(-0.02) | 265.89(0.23) | 267.01 | -1.7 | | -10 | 26(-0.3) | -10 | [2] | [15] | [10] | 15 | 48 | RG | 0.8 | SmallShort | | (2) | 19 | 11 | 22 | 20 | 0.2,60 | 34 | | 38 | Sep/11 | 9 | 275.58 | 273.8 | 266.68(0.04) | 265.82(-0.04) | 265.28(0.1) | 266.64 | -1.8 | | -10 | 26(-1.4) | -15 | [3] | [4] | [10] | 2 | -16 | RG | 1 | SmallShort? | | (2) | 8 | 6 | 30 | 20 | -0,52 | 34 | | 39 | Sep/8 | 15 | 276.35 | 275.11 | 266.58(0.02) | 265.93(-0.08) | 265.02(0.05) | 266.44 | -2 | | -7 | 28(-1.6) | -10 | [2] | [-2] | [13] | -20 | -17 | RG | 1 | SmallShort? | | (2) | 4 | 21 | 20 | 20 | -0.1,33 | 39 | | 40 | Sep/8 | 14 | 276.35 | 275.11 | 266.53(-0.14) | 266.15(-0.1) | 264.89(-0.05) | 265.74 | -2.2 | | -7 | 29(-12.4) | -50 | [-11] | [-14] | [21] | -51 | 99 | DP | 0.6 | OpenShort | | (0) | -4 | 60 | -1 | 10 | -0.6,14 | 39 | | | | |
| 41 | Sep/8 | 13 | 276.35 | 275.11 | 266.9(-0.18) | 266.41(-0.16) | 265.03(-0.24) | 263.79 | -2.6 | | -7 | 42(-5.4) | -50 | [-15] | [-33] | [-4] | -87 | 0 | DT | -0.6 | HoldShort | | (-15) | -20 | 2 | -13 | -20 | -1.5,1 | 39 | | 42 | Sep/8 | 12 | 276.35 | 275.11 | 267.38(-0.18) | 266.85(-0.16) | 265.68(-0.26) | 263.71 | -2.6 | | -7 | 47(-3.2) | -50 | [-15] | [-34] | [-24] | -79 | -25 | DT | -0.9 | HoldShort | | (-15) | -21 | -52 | -15 | -20 | -1.6,11 | 39 | | 43 | Sep/8 | 11 | 276.35 | 275.11 | 267.85(-0.16) | 267.27(-0.09) | 266.37(-0.18) | 265.41 | -2.2 | | -7 | 50(-6) | -50 | [-13] | [-24] | [-9] | -49 | 27 | DT | -0.4 | OpenShort | | (-12) | -15 | -16 | -7 | -20 | -1,26 | 39 | | 44 | Sep/8 | 10 | 276.35 | 275.11 | 268.29(-0.17) | 267.5(-0.07) | 266.85(-0.22) | 265.93 | -2.1 | | -7 | 56(-5.7) | -50 | [-14] | [-27] | [-9] | -47 | 25 | DT | -0.3 | OpenShort | | (-13) | -18 | -18 | -5 | -20 | -0.9,26 | 39 | | 45 | Sep/8 | 9 | 276.35 | 275.11 | 268.74(-0.16) | 267.69(-0.03) | 267.45(-0.13) | 266.51 | -2 | | -7 | 62(-5.6) | -50 | [-13] | [-18] | [-5] | -35 | 49 | DT | -0.3 | OpenShort? | | (-13) | -11 | -8 | -3 | -20 | -0.7,33 | 39 | | | | |
| 46 | Sep/7 | 15 | 276.93 | 276.22 | 269.17(-0.14) | 267.76(0.02) | 267.8(-0.09) | 266.77 | -2.3 | | -7 | 68(-11.9) | -50 | [-11] | [-12] | [-6] | -28 | 29 | DT | -0.3 | OpenShort? | | (-13) | -7 | -10 | -1 | -20 | -0.7,40 | 36 | | 47 | Sep/7 | 14 | 276.93 | 276.22 | 269.55(-0.21) | 267.7(0.05) | 268.04(-0.05) | 267.12 | -2.3 | | -7 | 80(-10.7) | -50 | [-17] | [-9] | [-10] | -31 | 110 | DT | -0.3 | OpenShort | | (-11) | -4 | -23 | 0 | -20 | -0.7,37 | 36 | | 48 | Sep/7 | 13 | 276.93 | 276.22 | 270.12(-0.2) | 267.56(0.12) | 268.18(0.01) | 267.87 | -2.1 | | -7 | 90(-8.3) | -50 | [-16] | [-1] | [-11] | -25 | 125 | DT | -0.1 | OpenShort | | (-17) | 1 | -25 | -8 | -14 | -0.6,40 | 36 | | 49 | Sep/7 | 12 | 276.93 | 276.22 | 270.65(-0.17) | 267.23(0.12) | 268.14(0.08) | 268.71 | -1.9 | | -7 | 99(-6.2) | -50 | [-14] | [5] | [2] | -24 | 121 | UR | 0.1 | SmallShort | | (-15) | 7 | 6 | -8 | 14 | -0.5,39 | 36 | | 50 | Sep/7 | 11 | 276.93 | 276.22 | 271.12(-0.18) | 266.92(-0.18) | 267.93(0.08) | 268.52 | -1.9 | | -7 | 105(-4.9) | -50 | [-15] | [-8] | [10] | -31 | 101 | DP | 0.1 | OpenShort | | (-15) | 7 | 18 | -10 | 20 | -0.6,34 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|