|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $264.8400 One month high (close): $283.5900
BDX Daily Change: 0.71% Daily StdDev 1.29% BDX EMA_5_Trend: -0.51% 10Minute StdDev: $0
Latest Price : $275.62(0.71%) | Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.6
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 11 | 278.13 | 278.46 | 275.28(-0.07) | 274.11(-0.04) | 273.78(0.01) | 274.42 | -0.9 | | -1 | 34(-2.4) | -10 | [-5] | [-2] | [8] | -46 | 41 | DP | 0.5 | OpenShort | | (-6) | 1 | 14 | 15 | 15 | -0.6,19 | 47 | Sample size 50 Avg positive next hour return: 0.2%(60%) Avg negative next hour return: -0.27%(40%)
Daily Trend: %
Up Forces:
Down Forces: 274.11(hourly_sma_10 -0.11%)
Support Levels:
Resistance Levels: 275.28(hourly_sma_20 0.31%) 278.13(daily_ema_20 1.35%) 278.46(daily_ema_10 1.47%)
|
| | | 2 | Aug/21 | 10 | 278.13 | 278.46 | 275.46(-0.07) | 274.22(-0.08) | 273.78(0) | 273.92 | -1 | | -1 | 37(-1.4) | -15 | [-5] | [-5] | [8] | -68 | 9 | DP | 0.1 | OpenShort | | (-6) | 0 | 20 | 5 | 9 | -1,7 | 47 | | 3 | Aug/21 | 9 | 278.13 | 278.46 | 275.65(-0.1) | 274.44(-0.12) | 273.75(-0.09) | 273.22 | -1.2 | | -1 | 38(0.1) | -40 | [-8] | [-14] | [-2] | -89 | -13 | DT | -0.3 | HoldShort? | | (-7) | -7 | -3 | -2 | -6 | -1.6,1 | 47 | | 4 | Aug/18 | 15 | 278.35 | 278.49 | 275.92(-0.09) | 274.78(-0.1) | 274.01(-0.08) | 273.34 | -1 | | 2 | 38(7.7) | -25 | [-7] | [-11] | [-9] | -91 | -20 | DT | -0.4 | OpenShort? | | (-8) | -6 | -22 | -1 | -16 | -1.7,2 | 45 | | 5 | Aug/18 | 14 | 278.35 | 278.49 | 276.17(-0.12) | 275.05(-0.06) | 274.23(-0.08) | 274.12 | -0.9 | | 2 | 30(-4.8) | -40 | [-9] | [-10] | [-1] | -83 | 29 | DT | -0.1 | HoldShort | | (-6) | -6 | -1 | 1 | -10 | -1.4,2 | 45 | | | | |
| 6 | Aug/18 | 13 | 278.35 | 278.49 | 276.5(-0.12) | 275.21(-0.07) | 274.44(-0.08) | 274.15 | -0.9 | | 2 | 35(-3.4) | -40 | [-9] | [-11] | [0] | -84 | 19 | DT | -0.2 | HoldShort | | (-10) | -6 | 3 | 2 | -11 | -1.4,1 | 45 | | 7 | Aug/18 | 12 | 278.35 | 278.49 | 276.84(-0.12) | 275.41(-0.05) | 274.67(-0.17) | 274.05 | -0.9 | | 2 | 39(-1.2) | -40 | [-9] | [-17] | [-6] | -88 | -24 | DT | -0.3 | HoldShort | | (-10) | -13 | -10 | -3 | -20 | -1.5,0 | 45 | | 8 | Aug/18 | 11 | 278.35 | 278.49 | 277.18(-0.11) | 275.55(-0.1) | 275.14(-0.15) | 274.4 | -0.8 | | 2 | 40(-0.6) | -25 | [-9] | [-17] | [-1] | -85 | -29 | DT | -0.4 | HoldShort | | (-9) | -12 | -0 | -4 | -8 | -1.4,0 | 45 | | 9 | Aug/18 | 10 | 278.35 | 278.49 | 277.49(-0.12) | 275.83(-0.13) | 275.56(-0.12) | 274.41 | -0.8 | | 2 | 40(-0.6) | -45 | [-9] | [-16] | [-10] | -90 | -21 | DT | -0.6 | HoldShort | | (-9) | -9 | -23 | -10 | -9 | -1.6,0 | 45 | | 10 | Aug/18 | 9 | 278.35 | 278.49 | 277.83(-0.12) | 276.19(-0.09) | 275.89(-0.03) | 275.22 | -0.6 | | 2 | 41(-1.3) | -25 | [-9] | [-8] | [-2] | -78 | 20 | DT | -0.3 | HoldShort? | | (-9) | -2 | -2 | -5 | -4 | -1.3,5 | 45 | | | | |
| 11 | Aug/17 | 15 | 278.01 | 278.34 | 278.15(-0.12) | 276.44(-0.1) | 275.98(-0.07) | 275.29 | -0.5 | | 4 | 42(5.3) | -30 | [-9] | [-10] | [-10] | -73 | 2 | DT | -0.3 | OpenShort? | | (-9) | -5 | -30 | 1 | -8 | -1.4,12 | 45 | | 12 | Aug/17 | 14 | 278.01 | 278.34 | 278.49(-0.11) | 276.72(-0.05) | 276.17(0.07) | 276.34 | -0.3 | | 4 | 37(-2.3) | -10 | [-9] | [3] | [-0] | -60 | 46 | RG | 0.1 | Wait | | (-8) | 5 | -5 | 8 | 0 | -1,15 | 45 | | 13 | Aug/17 | 13 | 278.01 | 278.34 | 278.8(-0.11) | 276.87(-0.06) | 275.97(-0.04) | 276.51 | -0.3 | | 4 | 39(-1.7) | -10 | [-9] | [-6] | [6] | -64 | 18 | DP | 0.2 | OpenShort | | (-9) | -3 | 14 | 7 | 7 | -1,11 | 45 | | 14 | Aug/17 | 12 | 278.01 | 278.34 | 279.1(-0.13) | 277.05(-0.08) | 276.08(-0.14) | 276.01 | -0.3 | | 4 | 41(-0.7) | -15 | [-10] | [-15] | [3] | -75 | -16 | DP | -0 | OpenShort | | (-10) | -11 | 7 | 9 | -9 | -1.3,8 | 45 | | 15 | Aug/17 | 11 | 278.01 | 278.34 | 279.46(-0.13) | 277.28(-0.19) | 276.48(-0.16) | 275.77 | -0.4 | | 4 | 42(0.9) | -30 | [-10] | [-21] | [-3] | -83 | -41 | DT | -0.3 | HoldShort | | (-11) | -12 | -9 | 3 | 0 | -1.5,5 | 45 | | | | |
| 16 | Aug/17 | 10 | 278.01 | 278.34 | 279.82(-0.11) | 277.8(-0.18) | 276.91(-0.14) | 276.1 | -0.3 | | 4 | 41(2) | -10 | [-9] | [-18] | [5] | -86 | -56 | DP | -0.3 | OpenShort | | (-10) | -11 | 18 | 0 | -8 | -1.6,4 | 45 | | 17 | Aug/17 | 9 | 278.01 | 278.34 | 280.14(-0.1) | 278.29(-0.18) | 277.3(-0.17) | 275.48 | -0.4 | | 4 | 39(4.4) | -45 | [-8] | [-20] | [-19] | -102 | -113 | DT | -0.8 | HoldShort? | | (-10) | -13 | -47 | -3 | -20 | -2.1,1 | 45 | | 18 | Aug/16 | 15 | 277.49 | 277.78 | 280.42(-0.09) | 278.8(-0.13) | 277.76(-0.1) | 277.14 | -0 | | 6 | 34(9.8) | -15 | [-7] | [-14] | [-9] | -92 | -55 | DT | -0.3 | OpenShort? | | (-6) | -8 | -24 | 2 | -14 | -1.7,1 | 42 | | 19 | Aug/16 | 14 | 277.49 | 277.78 | 280.66(-0.07) | 279.16(-0.11) | 278.04(-0.01) | 277.97 | 0.1 | | 6 | 25(0.9) | 10 | [-6] | [-5] | [2] | -87 | -33 | RG | -0 | Wait | | (-6) | -1 | 4 | 7 | -4 | -1.5,1 | 42 | | 20 | Aug/16 | 13 | 277.49 | 277.78 | 280.85(-0.07) | 279.47(-0.14) | 278.06(-0.22) | 277.84 | 0 | | 6 | 24(2) | -15 | [-6] | [-23] | [-2] | -93 | -95 | DT | -0.1 | OpenShort | | (-6) | -17 | -3 | 4 | -14 | -1.7,0 | 42 | | | | |
| 21 | Aug/16 | 12 | 277.49 | 277.78 | 281.04(-0.06) | 279.85(-0.14) | 278.67(-0.22) | 277.96 | 0.1 | | 6 | 22(2.2) | -5 | [-5] | [-23] | [0] | -97 | -105 | BT | -0.4 | OpenLong | | (-5) | -17 | 2 | 5 | -16 | -1.9,1 | 42 | | 22 | Aug/16 | 11 | 277.49 | 277.78 | 281.2(-0.04) | 280.25(-0.17) | 279.28(-0.2) | 277.89 | 0.1 | | 6 | 19(2.6) | -10 | [-3] | [-22] | [-10] | -107 | -130 | DT | -1 | HoldShort | | (-5) | -16 | -15 | -17 | -20 | -2.3,1 | 42 | | 23 | Aug/16 | 10 | 277.49 | 277.78 | 281.32(-0.02) | 280.72(-0.16) | 279.84(-0.16) | 278.42 | 0.1 | | 6 | 17(1.5) | 10 | [-2] | [-18] | [-4] | -105 | -119 | BT | -1.1 | OpenLong | | (-3) | -13 | 2 | -19 | -20 | -2.3,3 | 42 | | 24 | Aug/16 | 9 | 277.49 | 277.78 | 281.38(-0.01) | 281.16(-0.17) | 280.29(-0.21) | 278.33 | 0.1 | | 6 | 15(1.3) | -15 | [-1] | [-22] | [-30] | -111 | -152 | DT | -1.7 | HoldShort? | | (-2) | -16 | -69 | -25 | -20 | -2.7,7 | 42 | | 25 | Aug/15 | 15 | 276.52 | 277.75 | 281.42(0.05) | 281.63(-0.08) | 280.87(-0.05) | 280.8 | 0.5 | | 8 | 14(-1.1) | 50 | [4] | [-5] | [-4] | -56 | -82 | DR | -0.1 | OpenShort? | | (2) | -4 | -4 | -12 | -4 | -0.6,9 | 45 | | | | |
| 26 | Aug/15 | 14 | 276.52 | 277.75 | 281.27(0.03) | 281.85(-0.05) | 281.01(-0.07) | 280.94 | 0.5 | | 8 | 15(-1) | 45 | [2] | [-5] | [-2] | -49 | -57 | DR | -0.1 | OpenShort | | (5) | -6 | 6 | -20 | -12 | -0.3,9 | 45 | | 27 | Aug/15 | 13 | 276.52 | 277.75 | 281.18(0.02) | 281.98(-0.02) | 281.22(-0.14) | 280.72 | 0.5 | | 8 | 16(-0.6) | 30 | [2] | [-10] | [-5] | -36 | -75 | DR | -0.4 | OpenShort | | (2) | -11 | 3 | -24 | -20 | -0.3,22 | 45 | | 28 | Aug/15 | 12 | 276.52 | 277.75 | 281.11(0.02) | 282.05(-0.04) | 281.61(-0.15) | 280.61 | 0.5 | | 8 | 17(-0.6) | 15 | [2] | [-11] | [-12] | -21 | -77 | DR | -0.7 | OpenShort | | (2) | -12 | -18 | -24 | -20 | -0.3,37 | 45 | | 29 | Aug/15 | 11 | 276.52 | 277.75 | 281.11(0) | 282.17(-0.03) | 282.04(-0.13) | 281.26 | 0.6 | | 8 | 17(0) | 20 | [0] | [-10] | [-8] | 11 | -23 | DR | -0.5 | OpenShort | | (3) | -10 | -9 | -21 | -16 | 0.1,58 | 45 | | 30 | Aug/15 | 10 | 276.52 | 277.75 | 281.11(-0) | 282.25(-0.01) | 282.42(-0.12) | 281.57 | 0.6 | | 8 | 17(-0.1) | 20 | [-0] | [-8] | [-7] | 36 | -11 | DR | -0.6 | OpenShort | | (1) | -9 | -11 | -14 | -17 | 0.4,76 | 45 | | | | |
| 31 | Aug/15 | 9 | 276.52 | 277.75 | 281.11(0) | 282.27(0.05) | 282.42(0) | 281.97 | 0.6 | | 8 | 17(0.1) | 25 | [0] | [3] | [-9] | 50 | 30 | CR | -0.5 | HoldShort? | | (1) | 0 | -18 | -11 | -13 | 0.6,85 | 45 | | 32 | Aug/14 | 15 | 275.44 | 277.61 | 281.11(0) | 282.14(0.08) | 282.74(0.09) | 282.63 | 0.8 | | 11 | 17(1.5) | 50 | [0] | [12] | [-1] | 73 | 83 | CR | -0.1 | HoldShort? | | (1) | 7 | -3 | 0 | -4 | 1.1,95 | 48 | | 33 | Aug/14 | 14 | 275.44 | 277.61 | 281.03(-0.01) | 281.92(0.12) | 282.49(0.06) | 282.75 | 0.8 | | 11 | 16(-0.5) | 40 | [-1] | [11] | [-2] | 78 | 85 | RG | 0.2 | Wait | | (0) | 5 | -9 | 7 | -4 | 1.2,98 | 48 | | 34 | Aug/14 | 13 | 275.44 | 277.61 | 281.07(-0.01) | 281.59(0.14) | 282.32(0.08) | 283.08 | 0.8 | | 11 | 16(-0.4) | 50 | [-1] | [14] | [4] | 83 | 100 | UR | 0.5 | SmallShort | | (-1) | 6 | 2 | 15 | 8 | 1.3,100 | 48 | | 35 | Aug/14 | 12 | 275.44 | 277.61 | 281.07(0) | 281.2(0.19) | 282.09(0.11) | 283.01 | 0.8 | | 11 | 17(0.1) | 50 | [0] | [18] | [10] | 73 | 98 | UR | 0.6 | SmallShort | | (-1) | 9 | 21 | 12 | 6 | 1.2,93 | 48 | | | | |
| 36 | Aug/14 | 11 | 275.44 | 277.61 | 281.07(0) | 280.68(0.11) | 281.77(0.08) | 282.24 | 0.7 | | 11 | 17(0) | 50 | [0] | [13] | [11] | 57 | 60 | UR | 0.3 | SmallShort | | (-1) | 6 | 25 | 9 | 13 | 0.7,89 | 48 | | 37 | Aug/14 | 10 | 275.44 | 277.61 | 281.08(-0.04) | 280.36(0.05) | 281.54(0.04) | 281.34 | 0.6 | | 11 | 17(-0.6) | 35 | [-3] | [7] | [-3] | 37 | 60 | RG | -0.1 | Wait | | (-2) | 3 | -15 | 9 | 9 | 0.2,82 | 48 | | 38 | Aug/14 | 9 | 275.44 | 277.61 | 281.18(-0.01) | 280.21(0.1) | 281.44(0.2) | 281.87 | 0.7 | | 11 | 17(-0.5) | 50 | [-1] | [22] | [4] | 36 | 80 | UR | 0.3 | SmallShort? | | (-2) | 16 | -2 | 16 | 20 | 0.4,76 | 48 | | 39 | Aug/11 | 15 | 274.19 | 277.13 | 281.22(0.01) | 279.92(0.04) | 280.87(0.2) | 281.96 | 0.8 | | 12 | 18(0.7) | 50 | [1] | [19] | [11] | 29 | 69 | UT | 0.7 | OpenLong? | | (-2) | 16 | 13 | 20 | 20 | 0.4,69 | 52 | | 40 | Aug/11 | 14 | 274.19 | 277.13 | 281.19(-0.01) | 279.92(0) | 280.3(0.25) | 281.49 | 0.8 | | 12 | 17(-0.1) | 50 | [-1] | [21] | [11] | 10 | 82 | UR | 0.7 | SmallShort | | (0) | 20 | 12 | 22 | 20 | 0.2,55 | 52 | | | | |
| 41 | Aug/11 | 13 | 274.19 | 277.13 | 281.22(0.01) | 279.81(-0.04) | 279.59(0.15) | 281.08 | 0.7 | | 12 | 17(-0.1) | 50 | [1] | [12] | [13] | -11 | 28 | UT | 0.9 | OpenLong | | (-2) | 12 | 20 | 18 | 20 | -0.1,42 | 52 | | 42 | Aug/11 | 12 | 274.19 | 277.13 | 281.18(0.04) | 279.93(-0.07) | 279.18(0.07) | 280.35 | 0.6 | | 12 | 17(-1.2) | 50 | [3] | [5] | [14] | -32 | -52 | UT | 0.7 | OpenLong | | (0) | 6 | 25 | 18 | 20 | -0.5,31 | 52 | | 43 | Aug/11 | 11 | 274.19 | 277.13 | 281.07(0.04) | 280.14(-0.14) | 278.98(0.01) | 279.46 | 0.5 | | 12 | 18(-1.5) | 50 | [3] | [-2] | [4] | -56 | -97 | RG | 0.3 | Wait | | (2) | 1 | 8 | 2 | 12 | -0.9,17 | 52 | | 44 | Aug/11 | 10 | 274.19 | 277.13 | 280.97(0.05) | 280.53(-0.16) | 278.95(-0.14) | 279.19 | 0.5 | | 12 | 20(-2) | 50 | [4] | [-15] | [11] | -65 | -145 | RG | 0.1 | Wait | | (2) | -11 | 37 | -9 | 0 | -0.9,8 | 52 | | 45 | Aug/11 | 9 | 274.19 | 277.13 | 280.84(0.05) | 280.98(-0.18) | 279.33(-0.25) | 277.88 | 0.4 | | 12 | 22(-2.7) | 30 | [4] | [-24] | [-18] | -85 | -222 | DR | -0.7 | HoldShort? | | (2) | -20 | -34 | -22 | -20 | -1.4,0 | 52 | | | | |
| 46 | Aug/10 | 15 | 273.07 | 276.83 | 280.7(0.02) | 281.48(-0.11) | 280.04(-0.22) | 279.07 | 0.6 | | 10 | 25(-0.2) | 25 | [2] | [-22] | [-10] | -61 | -135 | DR | -0.4 | OpenShort? | | (6) | -17 | -8 | -28 | -20 | -0.7,7 | 65 | | 47 | Aug/10 | 14 | 273.07 | 276.83 | 280.64(0.05) | 281.78(-0.13) | 280.65(-0.23) | 279.35 | 0.6 | | 10 | 25(-1.7) | 40 | [4] | [-23] | [-7] | -37 | -159 | DR | -0.5 | OpenShort | | (2) | -18 | 0 | -26 | -20 | -0.5,26 | 65 | | 48 | Aug/10 | 13 | 273.07 | 276.83 | 280.49(0.06) | 282.15(-0.14) | 281.3(-0.29) | 279.34 | 0.6 | | 10 | 27(-1.6) | 25 | [5] | [-28] | [-20] | -18 | -175 | DR | -0.8 | OpenShort | | (5) | -23 | -46 | -6 | -20 | -0.4,42 | 65 | | 49 | Aug/10 | 12 | 273.07 | 276.83 | 280.33(0.1) | 282.15(-0) | 282.12(-0.17) | 281 | 0.8 | | 10 | 28(-1.5) | 50 | [8] | [-12] | [-5] | 23 | -125 | DR | -0.4 | OpenShort | | (7) | -14 | -12 | 8 | -20 | 0.2,68 | 65 | | 50 | Aug/10 | 11 | 273.07 | 276.83 | 280.06(0.1) | 282.55(-0.03) | 282.59(-0.12) | 281.43 | 0.8 | | 10 | 30(-1.8) | 50 | [8] | [-9] | [-7] | 41 | -82 | DR | -0.4 | OpenShort | | (8) | -10 | -23 | 14 | -20 | 0.5,78 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|