|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $254.9000 One month high (close): $283.5900
BDX Daily Change: -1.04% Daily StdDev 1.28% BDX EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $276.75(-1.04%) | Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.1
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 9 | 277.49 | 277.78 | 281.38(-0.01) | 281.16(-0.17) | 280.29(-0.21) | 278.33 | 0.1 | | 6 | 15(1.3) | -15 | [-1] | [-22] | [-30] | -111 | -152 | DT | -1.7 | HoldShort? | | (-2) | -16 | -69 | -25 | -20 | -2.7,7 | 42 | Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 277.78(daily_ema_10 -0.2%) 277.49(daily_ema_20 -0.3%)
Resistance Levels: 281.16(weak_hourly_sma_10 1.02%) 281.38(weak_hourly_sma_20 1.1%)
|
| | | 2 | Aug/15 | 15 | 276.52 | 277.75 | 281.42(0.05) | 281.63(-0.08) | 280.87(-0.05) | 280.8 | 0.5 | | 8 | 14(-1.1) | 50 | [4] | [-5] | [-4] | -56 | -83 | DR | -0.1 | OpenShort? | | (2) | -4 | -4 | -12 | -4 | -0.6,9 | 45 | | 3 | Aug/15 | 14 | 276.52 | 277.75 | 281.27(0.03) | 281.85(-0.05) | 281.01(-0.07) | 280.94 | 0.5 | | 8 | 15(-1) | 45 | [2] | [-6] | [-2] | -49 | -57 | DR | -0.1 | OpenShort | | (5) | -6 | 6 | -20 | -12 | -0.3,9 | 45 | | 4 | Aug/15 | 13 | 276.52 | 277.75 | 281.18(0.02) | 281.98(-0.02) | 281.22(-0.14) | 280.72 | 0.5 | | 8 | 16(-0.6) | 30 | [2] | [-10] | [-5] | -36 | -75 | DR | -0.4 | OpenShort | | (2) | -11 | 3 | -24 | -20 | -0.3,22 | 45 | | 5 | Aug/15 | 12 | 276.52 | 277.75 | 281.11(0.02) | 282.05(-0.04) | 281.61(-0.15) | 280.61 | 0.5 | | 8 | 17(-0.6) | 15 | [2] | [-11] | [-12] | -21 | -78 | DR | -0.7 | OpenShort | | (2) | -12 | -18 | -24 | -20 | -0.3,37 | 45 | | | | |
| 6 | Aug/15 | 11 | 276.52 | 277.75 | 281.11(0) | 282.17(-0.03) | 282.04(-0.13) | 281.26 | 0.6 | | 8 | 17(0) | 20 | [0] | [-10] | [-8] | 11 | -23 | DR | -0.5 | OpenShort | | (3) | -10 | -9 | -21 | -16 | 0.1,58 | 45 | | 7 | Aug/15 | 10 | 276.52 | 277.75 | 281.11(-0) | 282.25(-0.01) | 282.42(-0.12) | 281.57 | 0.6 | | 8 | 17(-0.1) | 20 | [-0] | [-8] | [-7] | 36 | -11 | DR | -0.6 | OpenShort | | (1) | -9 | -11 | -14 | -17 | 0.4,76 | 45 | | 8 | Aug/15 | 9 | 276.52 | 277.75 | 281.11(0) | 282.27(0.05) | 282.42(0) | 281.97 | 0.6 | | 8 | 17(0.1) | 25 | [0] | [3] | [-9] | 50 | 30 | CR | -0.5 | HoldShort? | | (1) | 0 | -18 | -11 | -13 | 0.6,85 | 45 | | 9 | Aug/14 | 15 | 275.44 | 277.61 | 281.11(0) | 282.14(0.08) | 282.74(0.09) | 282.63 | 0.8 | | 11 | 17(1.5) | 50 | [0] | [12] | [-1] | 73 | 83 | CR | -0.1 | HoldShort? | | (1) | 7 | -3 | 0 | -4 | 1.1,95 | 48 | | 10 | Aug/14 | 14 | 275.44 | 277.61 | 281.03(-0.01) | 281.92(0.12) | 282.49(0.06) | 282.75 | 0.8 | | 11 | 16(-0.5) | 40 | [-1] | [11] | [-2] | 78 | 86 | RG | 0.2 | Wait | | (0) | 5 | -9 | 7 | -4 | 1.2,98 | 48 | | | | |
| 11 | Aug/14 | 13 | 275.44 | 277.61 | 281.07(-0.01) | 281.59(0.14) | 282.32(0.08) | 283.08 | 0.8 | | 11 | 16(-0.4) | 50 | [-1] | [14] | [4] | 83 | 101 | UR | 0.5 | SmallShort | | (-1) | 6 | 2 | 15 | 8 | 1.3,100 | 48 | | 12 | Aug/14 | 12 | 275.44 | 277.61 | 281.07(0) | 281.2(0.19) | 282.09(0.11) | 283.01 | 0.8 | | 11 | 17(0.1) | 50 | [0] | [18] | [10] | 73 | 98 | UR | 0.6 | SmallShort | | (-1) | 9 | 21 | 12 | 6 | 1.2,93 | 48 | | 13 | Aug/14 | 11 | 275.44 | 277.61 | 281.07(0) | 280.68(0.11) | 281.77(0.08) | 282.24 | 0.7 | | 11 | 17(0) | 50 | [0] | [13] | [11] | 57 | 61 | UR | 0.3 | SmallShort | | (-1) | 6 | 25 | 9 | 13 | 0.7,89 | 48 | | 14 | Aug/14 | 10 | 275.44 | 277.61 | 281.08(-0.04) | 280.36(0.05) | 281.54(0.04) | 281.34 | 0.6 | | 11 | 17(-0.6) | 35 | [-3] | [7] | [-3] | 37 | 60 | RG | -0.1 | Wait | | (-2) | 3 | -15 | 9 | 9 | 0.2,82 | 48 | | 15 | Aug/14 | 9 | 275.44 | 277.61 | 281.18(-0.01) | 280.21(0.1) | 281.44(0.2) | 281.87 | 0.7 | | 11 | 17(-0.5) | 50 | [-1] | [22] | [4] | 36 | 80 | UR | 0.3 | SmallShort? | | (-2) | 16 | -2 | 16 | 20 | 0.4,76 | 48 | | | | |
| 16 | Aug/11 | 15 | 274.19 | 277.13 | 281.22(0.01) | 279.92(0.04) | 280.87(0.2) | 281.96 | 0.8 | | 12 | 18(0.7) | 50 | [1] | [19] | [11] | 29 | 70 | UT | 0.7 | OpenLong? | | (-2) | 16 | 13 | 20 | 20 | 0.4,69 | 52 | | 17 | Aug/11 | 14 | 274.19 | 277.13 | 281.19(-0.01) | 279.92(0) | 280.3(0.25) | 281.49 | 0.8 | | 12 | 17(-0.1) | 50 | [-1] | [21] | [11] | 10 | 83 | UR | 0.7 | SmallShort | | (0) | 20 | 12 | 22 | 20 | 0.2,55 | 52 | | 18 | Aug/11 | 13 | 274.19 | 277.13 | 281.22(0.01) | 279.81(-0.04) | 279.59(0.15) | 281.08 | 0.7 | | 12 | 17(-0.1) | 50 | [1] | [12] | [13] | -11 | 28 | UT | 0.9 | OpenLong | | (-2) | 12 | 20 | 18 | 20 | -0.1,42 | 52 | | 19 | Aug/11 | 12 | 274.19 | 277.13 | 281.18(0.04) | 279.93(-0.07) | 279.18(0.07) | 280.35 | 0.6 | | 12 | 17(-1.2) | 50 | [3] | [5] | [14] | -32 | -52 | UT | 0.7 | OpenLong | | (0) | 6 | 25 | 18 | 20 | -0.5,31 | 52 | | 20 | Aug/11 | 11 | 274.19 | 277.13 | 281.07(0.04) | 280.14(-0.14) | 278.98(0.01) | 279.46 | 0.5 | | 12 | 18(-1.5) | 50 | [3] | [-2] | [4] | -56 | -97 | RG | 0.3 | Wait | | (2) | 1 | 8 | 2 | 12 | -0.9,17 | 52 | | | | |
| 21 | Aug/11 | 10 | 274.19 | 277.13 | 280.97(0.05) | 280.53(-0.16) | 278.95(-0.14) | 279.19 | 0.5 | | 12 | 20(-2) | 50 | [4] | [-15] | [11] | -65 | -146 | RG | 0.1 | Wait | | (2) | -11 | 37 | -9 | 0 | -0.9,8 | 52 | | 22 | Aug/11 | 9 | 274.19 | 277.13 | 280.84(0.05) | 280.98(-0.18) | 279.33(-0.25) | 277.88 | 0.4 | | 12 | 22(-2.7) | 30 | [4] | [-24] | [-18] | -85 | -223 | DR | -0.7 | HoldShort? | | (2) | -20 | -34 | -22 | -20 | -1.4,0 | 52 | | 23 | Aug/10 | 15 | 273.07 | 276.83 | 280.7(0.02) | 281.48(-0.11) | 280.04(-0.22) | 279.07 | 0.6 | | 10 | 25(-0.2) | 25 | [2] | [-22] | [-10] | -61 | -136 | DR | -0.4 | OpenShort? | | (6) | -17 | -8 | -28 | -20 | -0.7,7 | 65 | | 24 | Aug/10 | 14 | 273.07 | 276.83 | 280.64(0.05) | 281.78(-0.13) | 280.65(-0.23) | 279.35 | 0.6 | | 10 | 25(-1.7) | 40 | [4] | [-23] | [-7] | -37 | -160 | DR | -0.5 | OpenShort | | (2) | -18 | 0 | -26 | -20 | -0.5,26 | 65 | | 25 | Aug/10 | 13 | 273.07 | 276.83 | 280.49(0.06) | 282.15(-0.14) | 281.3(-0.29) | 279.34 | 0.6 | | 10 | 27(-1.6) | 25 | [5] | [-28] | [-23] | -18 | -176 | DR | -0.8 | OpenShort | | (5) | -23 | -46 | -25 | -20 | -0.4,42 | 65 | | | | |
| 26 | Aug/10 | 12 | 273.07 | 276.83 | 280.33(0.1) | 282.15(-0) | 282.12(-0.17) | 281 | 0.8 | | 10 | 28(-1.5) | 50 | [8] | [-12] | [-9] | 23 | -126 | DR | -0.4 | OpenShort | | (7) | -14 | -12 | -16 | -20 | 0.2,68 | 65 | | 27 | Aug/10 | 11 | 273.07 | 276.83 | 280.06(0.1) | 282.55(-0.03) | 282.59(-0.12) | 281.43 | 0.8 | | 10 | 30(-1.8) | 50 | [8] | [-9] | [-12] | 41 | -83 | DR | -0.4 | OpenShort | | (8) | -10 | -23 | -13 | -20 | 0.5,78 | 65 | | 28 | Aug/10 | 10 | 273.07 | 276.83 | 279.77(0.13) | 282.64(0.07) | 282.59(0) | 282.24 | 0.9 | | 10 | 31(-1) | 50 | [10] | [5] | [-5] | 58 | -43 | CR | -0.2 | HoldShort | | (10) | 0 | -5 | -8 | -20 | 0.8,88 | 65 | | 29 | Aug/10 | 9 | 273.07 | 276.83 | 279.41(0.16) | 282.44(0.15) | 282.93(-0.03) | 282.45 | 1 | | 10 | 32(-1.5) | 50 | [13] | [7] | [-12] | 70 | -62 | CR | -0.2 | HoldShort? | | (11) | -2 | -27 | -4 | -20 | 1,95 | 65 | | 30 | Aug/9 | 15 | 272.25 | 277.4 | 278.96(0.14) | 282.01(0.21) | 283.01(0.02) | 283.43 | 1.1 | | 16 | 34(1.8) | 50 | [11] | [14] | [-2] | 81 | 22 | CR | 0.1 | OpenShort? | | (14) | 2 | -5 | 0 | -8 | 1.3,98 | 70 | | | | |
| 31 | Aug/9 | 14 | 272.25 | 277.4 | 278.56(0.18) | 281.41(0.25) | 282.95(0.15) | 283.6 | 1.1 | | 16 | 32(0.4) | 50 | [15] | [27] | [6] | 83 | 33 | UT | 0.2 | HoldLong | | (13) | 12 | 20 | -2 | 1 | 1.5,95 | 70 | | 32 | Aug/9 | 13 | 272.25 | 277.4 | 278.05(0.2) | 280.7(0.28) | 282.52(0.07) | 282.88 | 1 | | 16 | 32(-0.5) | 50 | [16] | [22] | [5] | 82 | -18 | UT | 0.1 | HoldLong | | (14) | 6 | 18 | -6 | -4 | 1.5,94 | 70 | | 33 | Aug/9 | 12 | 272.25 | 277.4 | 277.5(0.2) | 279.92(0.15) | 282.31(0.12) | 282.22 | 1 | | 16 | 32(-1.3) | 50 | [16] | [21] | [-5] | 80 | -5 | CR | -0 | OpenShort | | (15) | 10 | -20 | -5 | 20 | 1.4,95 | 70 | | 34 | Aug/9 | 11 | 272.25 | 277.4 | 276.95(0.2) | 279.5(0.25) | 281.98(0.36) | 282.92 | 1 | | 16 | 34(1.7) | 50 | [16] | [44] | [-1] | 90 | 106 | CR | 0.3 | OpenShort | | (18) | 29 | -6 | -7 | 20 | 1.7,97 | 70 | | 35 | Aug/9 | 10 | 272.25 | 277.4 | 276.4(0.17) | 278.81(0.27) | 280.98(0.43) | 283.16 | 1.1 | | 16 | 32(3.8) | 50 | [14] | [50] | [20] | 101 | 176 | UT | 0.7 | HoldLong | | (16) | 35 | 48 | -2 | 20 | 2.1,98 | 70 | | | | |
| 36 | Aug/9 | 9 | 272.25 | 277.4 | 275.93(0.13) | 278.07(0.18) | 279.78(0.32) | 281.44 | 0.9 | | 16 | 28(2) | 50 | [11] | [37] | [-1] | 96 | 148 | CR | 0.6 | OpenShort? | | (11) | 26 | -14 | 4 | 20 | 1.9,98 | 70 | | 37 | Aug/8 | 15 | 271.12 | 277.42 | 275.56(0.18) | 277.56(0.25) | 278.89(0.51) | 281.96 | 1.1 | | 18 | 26(3.8) | 50 | [15] | [56] | [23] | 110 | 176 | UT | 1.2 | HoldLong? | | (13) | 41 | 48 | 14 | 20 | 2.4,100 | 76 | | 38 | Aug/8 | 14 | 271.12 | 277.42 | 275.07(0.15) | 276.87(0.17) | 277.47(0.15) | 280.24 | 0.9 | | 18 | 22(1.7) | 50 | [12] | [23] | [25] | 106 | 73 | UT | 1.2 | HoldLong | | (12) | 12 | 56 | 16 | 20 | 2.3,98 | 76 | | 39 | Aug/8 | 13 | 271.12 | 277.42 | 274.66(0.15) | 276.39(0.18) | 277.06(0.17) | 278.24 | 0.7 | | 18 | 21(-0.1) | 50 | [12] | [25] | [10] | 85 | 19 | UT | 0.6 | HoldLong | | (9) | 14 | 22 | 10 | 13 | 1.7,92 | 76 | | 40 | Aug/8 | 12 | 271.12 | 277.42 | 274.25(0.19) | 275.9(0.07) | 276.59(0.08) | 277.45 | 0.6 | | 18 | 21(-4.1) | 50 | [15] | [14] | [9] | 68 | -55 | UT | 0.4 | OpenLong | | (11) | 7 | 26 | -8 | 20 | 1.5,80 | 76 | | | | |
| 41 | Aug/8 | 11 | 271.12 | 277.42 | 273.73(0.16) | 275.7(0.11) | 276.37(0.05) | 276.54 | 0.5 | | 18 | 25(-2.2) | 50 | [13] | [13] | [12] | 59 | -52 | UT | 0.1 | OpenLong | | (15) | 4 | 40 | -9 | -3 | 1.1,81 | 76 | | 42 | Aug/8 | 10 | 271.12 | 277.42 | 273.29(0.1) | 275.39(0.09) | 276.23(-0.05) | 275.14 | 0.4 | | 18 | 27(-1.4) | 40 | [8] | [3] | [-29] | 55 | -46 | CR | -0.4 | HoldShort | | (11) | -4 | -74 | -11 | -20 | 0.7,87 | 76 | | 43 | Aug/8 | 9 | 271.12 | 277.42 | 273.02(0.15) | 275.14(0.27) | 276.36(0.23) | 277.79 | 0.7 | | 18 | 28(2) | 50 | [12] | [33] | [16] | 93 | 74 | UT | 0.5 | OpenLong? | | (13) | 19 | 43 | 2 | 15 | 1.7,100 | 76 | | 44 | Aug/7 | 15 | 270.03 | 277.55 | 272.62(0.09) | 274.4(0.15) | 275.72(0.19) | 276.26 | 0.6 | | 19 | 26(1.3) | 50 | [7] | [23] | [3] | 85 | 85 | UT | 0.2 | OpenLong? | | (9) | 15 | 4 | 3 | 17 | 1.4,100 | 71 | | 45 | Aug/7 | 14 | 270.03 | 277.55 | 272.38(0.05) | 273.99(0.07) | 275.2(0.06) | 276.12 | 0.6 | | 19 | 25(1.2) | 50 | [4] | [9] | [6] | 88 | 103 | UT | 0.4 | OpenLong | | (7) | 5 | 6 | 6 | 20 | 1.5,100 | 71 | | | | |
| 46 | Aug/7 | 13 | 270.03 | 277.55 | 272.25(0.01) | 273.79(0.08) | 275.04(0.17) | 275.9 | 0.6 | | 19 | 24(0.5) | 50 | [1] | [17] | [11] | 87 | 165 | UT | 0.4 | HoldLong | | (3) | 14 | 18 | 11 | 20 | 1.5,99 | 71 | | 47 | Aug/7 | 12 | 270.03 | 277.55 | 272.22(-0.03) | 273.57(0.11) | 274.57(0.24) | 275.27 | 0.5 | | 19 | 23(-1) | 50 | [-3] | [23] | [5] | 76 | 205 | UR | 0.3 | SmallShort | | (0) | 20 | 6 | 6 | 19 | 1.3,93 | 71 | | 48 | Aug/7 | 11 | 270.03 | 277.55 | 272.29(-0.03) | 273.27(0.12) | 273.91(0.3) | 275.06 | 0.5 | | 19 | 24(-1.3) | 50 | [-3] | [29] | [19] | 71 | 211 | UR | 0.5 | SmallShort | | (-2) | 25 | 40 | 24 | 20 | 1.1,93 | 71 | | 49 | Aug/7 | 10 | 270.03 | 277.55 | 272.38(-0.07) | 272.93(0.12) | 273.08(0.11) | 273.67 | 0.4 | | 19 | 26(-2.2) | 5 | [-6] | [12] | [-13] | 54 | 152 | RG | 0.2 | Wait | | (-6) | 9 | -45 | 18 | -8 | 0.5,91 | 71 | | 50 | Aug/7 | 11 | 270.03 | 277.55 | 272.57(-0.05) | 272.59(0.31) | 272.79(0.1) | 275.27 | 0.5 | | 19 | 28(-1.9) | 50 | [-4] | [20] | [20] | 58 | 179 | UR | 0.9 | SmallShort | | (-3) | 8 | 50 | 19 | 4 | 0.9,85 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|