|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $254.9000 One month high (close): $283.5900
BDX Daily Change: 0.78% Daily StdDev 1.21% BDX EMA_5_Trend: -0.69% 10Minute StdDev: $0
Latest Price : $270.79(0.78%) | Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: 0.2
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 11 | 269.18 | 278.03 | 274.1(-0.08) | 270.9(-0.14) | 269.85(0.26) | 272.34 | 0.3 | | 22 | 35(-0.4) | 50 | [-7] | [16] | [18] | -23 | 64 | UR | 0.7 | SmallShort | | (-9) | 22 | 23 | 27 | 20 | -0.5,40 | 68 | Sample size 50 Avg positive next hour return: 0.61%(56%) Avg negative next hour return: -0.59%(44%)
Daily Trend: %
Up Forces: 278.03(daily_ema_10 2.09%)
Down Forces: 270.9(hourly_sma_10 -0.53%)
Support Levels: 269.18(daily_ema_20 -1.16%)
Resistance Levels: 274.1(weak_hourly_sma_20 0.65%)
|
| | | 2 | Aug/4 | 10 | 269.18 | 278.03 | 274.31(-0.09) | 271.29(-0.19) | 269.15(0.11) | 271.69 | 0.2 | | 22 | 35(0.2) | 50 | [-7] | [1] | [25] | -44 | -0 | UR | 0.7 | SmallShort | | (-10) | 9 | 50 | 23 | 20 | -0.7,24 | 68 | | 3 | Aug/4 | 9 | 269.18 | 278.03 | 274.56(-0.13) | 271.82(-0.27) | 268.86(-0.1) | 270.28 | 0.1 | | 22 | 35(1) | 50 | [-11] | [-20] | [44] | -70 | -71 | RG | 0.4 | Wait? | | (-12) | -8 | 121 | 15 | 14 | -1.2,10 | 68 | | 4 | Aug/3 | 15 | 268.53 | 277.66 | 274.91(-0.17) | 272.56(-0.41) | 269.12(-0.5) | 266.95 | -0.1 | | 19 | 34(5.2) | -25 | [-14] | [-60] | [-14] | -105 | -252 | DT | -0.6 | HoldShort? | | (-19) | -41 | -30 | 6 | -20 | -2.2,0 | 63 | | 5 | Aug/3 | 14 | 268.53 | 277.66 | 275.39(-0.18) | 273.68(-0.32) | 270.47(-0.56) | 267.79 | -0.1 | | 19 | 29(5.1) | -25 | [-14] | [-57] | [-22] | -113 | -249 | DT | -0.9 | HoldShort | | (-17) | -42 | -51 | 8 | -20 | -2.5,0 | 63 | | | | |
| 6 | Aug/3 | 13 | 268.53 | 277.66 | 275.88(-0.15) | 274.57(-0.28) | 271.99(-0.53) | 269.22 | 0.1 | | 19 | 24(4.3) | -25 | [-11] | [-52] | [-17] | -115 | -226 | DT | -1.1 | HoldShort | | (-16) | -40 | -37 | 6 | -20 | -2.6,0 | 63 | | 7 | Aug/3 | 12 | 268.53 | 277.66 | 276.29(-0.14) | 275.34(-0.28) | 273.43(-0.51) | 270.24 | 0.2 | | 19 | 20(5.4) | -25 | [-11] | [-51] | [-21] | -123 | -210 | DT | -1.5 | HoldShort | | (-14) | -39 | -43 | -4 | -20 | -2.9,0 | 63 | | 8 | Aug/3 | 11 | 268.53 | 277.66 | 276.68(-0.1) | 276.11(-0.23) | 274.84(-0.43) | 271.43 | 0.3 | | 19 | 14(4.9) | -25 | [-8] | [-42] | [-36] | -138 | -196 | DT | -2.3 | HoldShort | | (-12) | -33 | -78 | -30 | -20 | -3.5,0 | 63 | | 9 | Aug/3 | 10 | 268.53 | 277.66 | 276.97(-0.08) | 276.74(-0.14) | 276.02(-0.33) | 273.63 | 0.5 | | 19 | 9(3.1) | -20 | [-6] | [-31] | [-30] | -132 | -122 | DT | -2.5 | HoldShort | | (-7) | -25 | -57 | -42 | -20 | -3.4,3 | 63 | | 10 | Aug/3 | 9 | 268.53 | 277.66 | 277.19(-0.04) | 277.12(-0.06) | 276.92(-0.08) | 275.25 | 0.6 | | 19 | 6(1.3) | -5 | [-3] | [-8] | [-25] | -112 | -55 | RG | -2.6 | SmallLong? | | (-5) | -6 | -49 | -38 | -20 | -3,13 | 63 | | | | |
| 11 | Aug/2 | 15 | 268.08 | 277.38 | 277.31(-0.04) | 277.3(-0.01) | 277.15(-0.04) | 276.63 | 0.8 | | 24 | 5(-0.6) | 20 | [-3] | [2] | [-8] | -49 | 4 | RG | -1 | SmallLong? | | (-2) | -3 | -12 | -18 | -13 | -1.3,34 | 71 | | 12 | Aug/2 | 14 | 268.08 | 277.38 | 277.42(-0.07) | 277.33(0.01) | 277.25(-0.05) | 276.95 | 0.8 | | 24 | 5(-3) | 15 | [-6] | [1] | [-5] | -6 | 26 | RG | -0.5 | Wait | | (-4) | -4 | -19 | 13 | -13 | -0.8,64 | 71 | | 13 | Aug/2 | 13 | 268.08 | 277.38 | 277.62(-0.05) | 277.3(0.01) | 277.4(-0.03) | 277.5 | 0.9 | | 24 | 8(-2) | 20 | [-4] | [3] | [-6] | 3 | 34 | RG | 0.1 | Wait | | (-6) | -2 | -22 | 10 | 3 | -0.1,55 | 71 | | 14 | Aug/2 | 12 | 268.08 | 277.38 | 277.77(-0.06) | 277.27(0.06) | 277.48(0.06) | 278.14 | 0.9 | | 24 | 10(-2.4) | 50 | [-5] | [12] | [21] | 6 | 71 | UR | 0.6 | SmallShort | | (-5) | 5 | 56 | 9 | 10 | 0.3,48 | 71 | | 15 | Aug/2 | 11 | 268.08 | 277.38 | 277.93(-0.09) | 277.09(-0.05) | 277.32(-0.07) | 276.53 | 0.8 | | 24 | 13(-1.1) | -5 | [-7] | [-3] | [-9] | -45 | 9 | RG | -0.6 | Wait | | (-9) | -6 | -21 | -7 | -7 | -1,30 | 71 | | | | |
| 16 | Aug/2 | 10 | 268.08 | 277.38 | 278.18(-0.06) | 277.22(-0.01) | 277.52(0.04) | 277.13 | 0.8 | | 24 | 14(-1.1) | 20 | [-5] | [7] | [-4] | -27 | 17 | RG | -0.3 | Wait | | (-8) | 3 | -16 | 9 | 2 | -0.7,41 | 71 | | 17 | Aug/2 | 9 | 268.08 | 277.38 | 278.36(-0.06) | 277.22(-0) | 277.41(0.07) | 277.58 | 0.9 | | 24 | 15(-0.9) | 30 | [-5] | [10] | [-1] | -21 | 33 | RG | 0.1 | Wait? | | (-6) | 6 | -14 | 14 | 10 | -0.5,42 | 71 | | 18 | Aug/1 | 15 | 267.28 | 275.48 | 278.54(-0.1) | 277.25(0.02) | 277.21(0.06) | 277.98 | 1 | | 23 | 16(-2.8) | 30 | [-8] | [10] | [10] | -25 | 74 | UR | 0.5 | SmallShort? | | (-6) | 5 | 18 | 14 | 14 | -0.3,33 | 75 | | 19 | Aug/1 | 14 | 267.28 | 275.48 | 278.82(-0.13) | 277.19(-0.03) | 277.05(0.07) | 277.44 | 0.9 | | 23 | 19(-3) | 10 | [-10] | [8] | [6] | -53 | 70 | UR | 0.2 | SmallShort | | (-11) | 6 | 12 | 7 | 9 | -0.7,15 | 75 | | 20 | Aug/1 | 13 | 267.28 | 275.48 | 279.17(-0.15) | 277.26(-0.03) | 276.87(-0.01) | 277.11 | 0.9 | | 23 | 22(-3) | 15 | [-12] | [1] | [3] | -64 | 49 | UR | 0.1 | SmallShort | | (-14) | -1 | 7 | 3 | 1 | -0.9,9 | 75 | | | | |
| 21 | Aug/1 | 12 | 267.28 | 275.48 | 279.59(-0.16) | 277.33(-0.07) | 276.91(-0.06) | 276.92 | 0.9 | | 23 | 25(-2.2) | 15 | [-13] | [-4] | [5] | -66 | 17 | RG | 0 | Wait | | (-16) | -5 | 12 | 6 | 5 | -1,9 | 75 | | 22 | Aug/1 | 11 | 267.28 | 275.48 | 280.03(-0.17) | 277.52(-0.15) | 277.07(-0.08) | 276.6 | 0.9 | | 23 | 27(-1.5) | -15 | [-13] | [-9] | [-6] | -74 | 2 | DT | -0.2 | OpenShort | | (-17) | -6 | -21 | 2 | 7 | -1.2,6 | 75 | | 23 | Aug/1 | 10 | 267.28 | 275.48 | 280.5(-0.15) | 277.93(-0.13) | 277.3(-0.02) | 277.22 | 0.9 | | 23 | 28(-0.9) | 25 | [-12] | [-3] | [10] | -73 | -3 | RG | -0 | Wait | | (-16) | -2 | 26 | 2 | 8 | -1.1,5 | 75 | | 24 | Aug/1 | 9 | 267.28 | 275.48 | 280.93(-0.15) | 278.28(-0.17) | 277.35(-0.11) | 276.46 | 0.9 | | 23 | 29(0.6) | -25 | [-12] | [-12] | [-12] | -84 | -61 | DT | -0.3 | HoldShort? | | (-17) | -9 | -33 | 0 | -8 | -1.4,1 | 75 | | 25 | Jul/31 | 15 | 266.4 | 273.4 | 281.34(-0.11) | 278.76(-0.14) | 277.66(-0.03) | 277.41 | 1.1 | | 20 | 29(0.1) | 10 | [-9] | [-4] | [-3] | -80 | -57 | RG | -0.1 | Wait? | | (-13) | -2 | -10 | 5 | -6 | -1.3,3 | 74 | | | | |
| 26 | Jul/31 | 14 | 266.4 | 273.4 | 281.65(-0.09) | 279.15(-0.12) | 277.74(-0.08) | 277.7 | 1.1 | | 20 | 29(1.3) | 20 | [-7] | [-6] | [0] | -80 | -84 | RG | -0 | Wait | | (-11) | -6 | 0 | 5 | -10 | -1.3,3 | 74 | | 27 | Jul/31 | 13 | 266.4 | 273.4 | 281.9(-0.1) | 279.48(-0.13) | 277.96(-0.22) | 277.69 | 1.1 | | 20 | 27(1.6) | 10 | [-8] | [-18] | [3] | -85 | -114 | RG | -0.1 | Wait | | (-10) | -17 | 11 | 7 | -18 | -1.5,3 | 74 | | 28 | Jul/31 | 12 | 266.4 | 273.4 | 282.17(-0.1) | 279.84(-0.22) | 278.58(-0.23) | 277.39 | 1 | | 20 | 26(2.1) | -10 | [-8] | [-22] | [-9] | -94 | -136 | DT | -0.4 | OpenShort | | (-10) | -18 | -25 | 3 | -14 | -1.8,1 | 74 | | 29 | Jul/31 | 11 | 266.4 | 273.4 | 282.46(-0.08) | 280.45(-0.22) | 279.21(-0.23) | 278.11 | 1.1 | | 20 | 24(2) | 10 | [-6] | [-22] | [2] | -94 | -131 | RG | -0.4 | Wait | | (-9) | -18 | 11 | -3 | -9 | -1.8,1 | 74 | | 30 | Jul/31 | 10 | 266.4 | 273.4 | 282.7(-0.1) | 281.08(-0.28) | 279.86(-0.26) | 277.8 | 1.1 | | 20 | 22(3) | -25 | [-8] | [-27] | [-15] | -105 | -142 | DT | -0.9 | HoldShort | | (-10) | -20 | -37 | -5 | -20 | -2.2,0 | 74 | | | | |
| 31 | Jul/31 | 9 | 266.4 | 273.4 | 282.98(-0.09) | 281.87(-0.24) | 280.58(-0.15) | 278.86 | 1.2 | | 20 | 19(2.1) | -25 | [-7] | [-16] | [-23] | -103 | -108 | DT | -0.9 | HoldShort? | | (-8) | -12 | -61 | -7 | -20 | -2.1,0 | 74 | | 32 | Jul/28 | 15 | 265.61 | 271.29 | 283.24(-0.05) | 282.54(-0.19) | 281(-0.04) | 280.63 | 1.5 | | 20 | 17(0.3) | 40 | [-4] | [-5] | [-1] | -86 | -58 | RG | -0.2 | Wait? | | (-7) | -3 | -0 | 1 | -8 | -1.5,2 | 77 | | 33 | Jul/28 | 14 | 265.61 | 271.29 | 283.39(-0.04) | 283.08(-0.18) | 281.11(-0.22) | 280.64 | 1.5 | | 20 | 16(1.3) | 10 | [-3] | [-18] | [-11] | -90 | -112 | RG | -0.3 | Wait | | (-5) | -17 | -26 | 0 | -20 | -1.7,3 | 77 | | 34 | Jul/28 | 13 | 265.61 | 271.29 | 283.51(-0.02) | 283.6(-0.1) | 281.72(-0.19) | 281.4 | 1.6 | | 20 | 15(0.4) | 45 | [-2] | [-12] | [-1] | -82 | -92 | RG | -0.2 | Wait | | (-3) | -15 | 6 | -3 | -20 | -1.4,3 | 77 | | 35 | Jul/28 | 12 | 265.61 | 271.29 | 283.56(-0.02) | 283.89(-0.1) | 282.27(-0.31) | 281.23 | 1.6 | | 20 | 15(0.9) | 25 | [-2] | [-22] | [-7] | -89 | -126 | RG | -0.7 | Wait | | (-2) | -24 | 5 | -30 | -20 | -1.6,1 | 77 | | | | |
| 36 | Jul/28 | 11 | 265.61 | 271.29 | 283.62(-0.01) | 284.16(-0.06) | 283.16(-0.32) | 281.08 | 1.5 | | 20 | 14(0.3) | 20 | [-1] | [-21] | [-14] | -90 | -147 | RG | -1.5 | SmallLong | | (-2) | -25 | -3 | -45 | -20 | -1.9,8 | 77 | | 37 | Jul/28 | 10 | 265.61 | 271.29 | 283.64(-0.01) | 284.33(-0.09) | 284.07(-0.4) | 281.16 | 1.5 | | 20 | 13(-0.3) | 10 | [-1] | [-28] | [-40] | -72 | -162 | RG | -2.2 | SmallLong | | (-1) | -31 | -82 | -48 | -20 | -1.9,26 | 77 | | 38 | Jul/28 | 9 | 265.61 | 271.29 | 283.66(0.08) | 284.58(0.04) | 285.2(-0.1) | 283.53 | 1.8 | | 20 | 14(-2.4) | 50 | [6] | [2] | [-18] | 2 | -85 | CR | -1.2 | HoldShort? | | (5) | -8 | -33 | -26 | -20 | -0.1,54 | 77 | | 39 | Jul/27 | 15 | 264.55 | 269.19 | 283.43(0.12) | 284.47(0.06) | 285.48(-0.01) | 284.5 | 2.1 | | 20 | 16(-4.9) | 50 | [9] | [12] | [-15] | 44 | -59 | CR | -0.6 | HoldShort? | | (9) | -1 | -34 | -17 | -10 | 0.7,76 | 83 | | 40 | Jul/27 | 14 | 264.55 | 269.19 | 283.1(0.1) | 284.31(0.07) | 285.52(0.12) | 285.51 | 2.2 | | 20 | 21(-0.3) | 50 | [8] | [22] | [-2] | 71 | 32 | CR | -0 | HoldShort | | (14) | 9 | -5 | -7 | 13 | 1.2,91 | 83 | | | | |
| 41 | Jul/27 | 13 | 264.55 | 269.19 | 282.83(0.1) | 284.1(0.06) | 285.17(0.21) | 285.66 | 2.2 | | 20 | 21(0.1) | 50 | [8] | [29] | [-2] | 81 | 61 | CR | 0.2 | OpenShort | | (11) | 17 | -13 | 1 | 20 | 1.4,96 | 83 | | 42 | Jul/27 | 12 | 264.55 | 269.19 | 282.54(0.11) | 283.94(0.09) | 284.57(0.21) | 286.04 | 2.3 | | 20 | 21(0.9) | 50 | [9] | [30] | [8] | 95 | 73 | UT | 0.7 | HoldLong | | (12) | 17 | 12 | 10 | 20 | 1.8,100 | 83 | | 43 | Jul/27 | 11 | 264.55 | 269.19 | 282.22(0.08) | 283.69(0.1) | 283.96(0.19) | 285.71 | 2.2 | | 20 | 20(1.8) | 50 | [6] | [29] | [17] | 93 | 93 | UT | 0.9 | OpenLong | | (11) | 15 | 36 | 16 | 20 | 1.8,98 | 83 | | 44 | Jul/27 | 10 | 264.55 | 269.19 | 282(0.05) | 283.4(0.06) | 283.43(0.1) | 284.67 | 2.1 | | 20 | 18(1) | 50 | [4] | [19] | [13] | 78 | 70 | UT | 0.7 | HoldLong | | (6) | 8 | 31 | 9 | 17 | 1.5,90 | 83 | | 45 | Jul/27 | 9 | 264.55 | 269.19 | 281.86(0.02) | 283.23(0.06) | 283.14(0.04) | 283.76 | 2 | | 20 | 17(0.5) | 50 | [2] | [14] | [13] | 64 | 62 | UT | 0.4 | OpenLong? | | (4) | 3 | 36 | 5 | 1 | 1.2,84 | 83 | | | | |
| 46 | Jul/26 | 15 | 263.24 | 266.73 | 281.81(-0.01) | 283.07(0.05) | 283.03(-0.09) | 282.7 | 2.3 | | 17 | 17(-2.4) | 40 | [-1] | [3] | [-5] | 46 | 20 | RG | -0.2 | Wait? | | (-0) | -7 | -10 | -3 | -15 | 0.6,81 | 78 | | 47 | Jul/26 | 14 | 263.24 | 266.73 | 281.83(0.31) | 282.94(0.07) | 283.29(-0.05) | 282.98 | 2.3 | | 17 | 19(-27.2) | 50 | [24] | [13] | [-4] | 50 | -218 | CR | -0.2 | HoldShort | | (-1) | -4 | -6 | -5 | -16 | 0.7,82 | 78 | | 48 | Jul/26 | 13 | 263.24 | 266.73 | 280.97(0.32) | 282.75(0.13) | 283.44(0.03) | 283.15 | 2.4 | | 17 | 47(-14.7) | 50 | [25] | [22] | [4] | 49 | -169 | UT | -0.1 | OpenLong | | (32) | 2 | 7 | 16 | -13 | 0.6,84 | 78 | | 49 | Jul/26 | 12 | 263.24 | 266.73 | 280.06(0.32) | 282.38(0.17) | 283.44(0) | 282.95 | 2.3 | | 17 | 61(-11.2) | 50 | [25] | [21] | [-3] | 55 | -155 | CR | -0.1 | HoldShort | | (32) | 0 | -14 | 18 | -20 | 0.6,90 | 78 | | 50 | Jul/26 | 11 | 263.24 | 266.73 | 279.16(0.33) | 281.91(0.12) | 283.35(0.08) | 283.36 | 2.4 | | 17 | 72(-7.9) | 50 | [26] | [26] | [-4] | 64 | -98 | CR | 0 | HoldShort | | (34) | 6 | -26 | 21 | 12 | 0.7,96 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|