|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $254.9000 One month high (close): $283.5900
BDX Daily Change: -1.15% Daily StdDev 1.28% BDX EMA_5_Trend: 1.11% 10Minute StdDev: $0
Latest Price : $280.32(-1.15%) | Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.5
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 12 | 265.61 | 271.29 | 283.56(-0.02) | 283.89(-0.1) | 282.27(-0.31) | 281.23 | 1.6 | | 20 | 15(0.9) | 25 | [-2] | [-22] | [-7] | -89 | -126 | RG | -0.7 | Wait | | (-2) | -24 | 5 | -30 | -20 | -1.6,1 | 77 | Sample size 50 Avg positive next hour return: 0.23%(60%) Avg negative next hour return: -0.21%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 271.29(daily_ema_10 -3.53%) 265.61(daily_ema_20 -5.55%)
Resistance Levels: 283.56(weak_hourly_sma_20 0.83%) 283.89(weak_hourly_sma_10 0.95%)
|
| | | 2 | Jul/28 | 11 | 265.61 | 271.29 | 283.62(-0.01) | 284.16(-0.06) | 283.16(-0.32) | 281.08 | 1.5 | | 20 | 14(0.3) | 20 | [-1] | [-21] | [-14] | -90 | -147 | RG | -1.5 | SmallLong | | (-2) | -25 | -3 | -45 | -20 | -1.9,8 | 77 | | 3 | Jul/28 | 10 | 265.61 | 271.29 | 283.64(-0.01) | 284.33(-0.09) | 284.07(-0.4) | 281.16 | 1.5 | | 20 | 13(-0.3) | 10 | [-1] | [-28] | [-40] | -72 | -162 | RG | -2.2 | SmallLong | | (-1) | -31 | -82 | -48 | -20 | -1.9,26 | 77 | | 4 | Jul/28 | 9 | 265.61 | 271.29 | 283.66(0.08) | 284.58(0.04) | 285.2(-0.1) | 283.53 | 1.8 | | 20 | 14(-2.4) | 50 | [6] | [2] | [-18] | 2 | -85 | CR | -1.2 | HoldShort? | | (5) | -8 | -33 | -26 | -20 | -0.1,54 | 77 | | 5 | Jul/27 | 15 | 264.55 | 269.19 | 283.43(0.12) | 284.47(0.06) | 285.48(-0.01) | 284.5 | 2.1 | | 20 | 16(-4.9) | 50 | [9] | [12] | [-15] | 44 | -59 | CR | -0.6 | HoldShort? | | (9) | -1 | -34 | -17 | -10 | 0.7,76 | 83 | | | | |
| 6 | Jul/27 | 14 | 264.55 | 269.19 | 283.1(0.1) | 284.31(0.07) | 285.52(0.12) | 285.51 | 2.2 | | 20 | 21(-0.3) | 50 | [8] | [22] | [-2] | 71 | 32 | CR | -0 | HoldShort | | (14) | 9 | -5 | -7 | 13 | 1.2,91 | 83 | | 7 | Jul/27 | 13 | 264.55 | 269.19 | 282.83(0.1) | 284.1(0.06) | 285.17(0.21) | 285.66 | 2.2 | | 20 | 21(0.1) | 50 | [8] | [29] | [-2] | 81 | 61 | CR | 0.2 | OpenShort | | (11) | 17 | -13 | 1 | 20 | 1.4,96 | 83 | | 8 | Jul/27 | 12 | 264.55 | 269.19 | 282.54(0.11) | 283.94(0.09) | 284.57(0.21) | 286.04 | 2.3 | | 20 | 21(0.9) | 50 | [9] | [30] | [8] | 95 | 73 | UT | 0.7 | HoldLong | | (12) | 17 | 12 | 10 | 20 | 1.8,100 | 83 | | 9 | Jul/27 | 11 | 264.55 | 269.19 | 282.22(0.08) | 283.69(0.1) | 283.96(0.19) | 285.71 | 2.2 | | 20 | 20(1.8) | 50 | [6] | [29] | [17] | 93 | 93 | UT | 0.9 | OpenLong | | (11) | 15 | 36 | 16 | 20 | 1.8,98 | 83 | | 10 | Jul/27 | 10 | 264.55 | 269.19 | 282(0.05) | 283.4(0.06) | 283.43(0.1) | 284.67 | 2.1 | | 20 | 18(1) | 50 | [4] | [19] | [13] | 78 | 70 | UT | 0.7 | HoldLong | | (6) | 8 | 31 | 9 | 17 | 1.5,90 | 83 | | | | |
| 11 | Jul/27 | 9 | 264.55 | 269.19 | 281.86(0.02) | 283.23(0.06) | 283.14(0.04) | 283.76 | 2 | | 20 | 17(0.5) | 50 | [2] | [14] | [13] | 64 | 62 | UT | 0.4 | OpenLong? | | (4) | 3 | 36 | 5 | 1 | 1.2,84 | 83 | | 12 | Jul/26 | 15 | 263.24 | 266.73 | 281.81(-0.01) | 283.07(0.05) | 283.03(-0.09) | 282.7 | 2.3 | | 17 | 17(-2.4) | 40 | [-1] | [3] | [-5] | 46 | 20 | RG | -0.2 | Wait? | | (-0) | -7 | -10 | -3 | -15 | 0.6,81 | 78 | | 13 | Jul/26 | 14 | 263.24 | 266.73 | 281.83(0.31) | 282.94(0.07) | 283.29(-0.05) | 282.98 | 2.3 | | 17 | 19(-27.2) | 50 | [24] | [13] | [-4] | 50 | -218 | CR | -0.2 | HoldShort | | (-1) | -4 | -6 | -5 | -16 | 0.7,82 | 78 | | 14 | Jul/26 | 13 | 263.24 | 266.73 | 280.97(0.32) | 282.75(0.13) | 283.44(0.03) | 283.15 | 2.4 | | 17 | 47(-14.7) | 50 | [25] | [22] | [-0] | 49 | -169 | UT | -0.1 | OpenLong | | (32) | 2 | 7 | -8 | -13 | 0.6,84 | 78 | | 15 | Jul/26 | 12 | 263.24 | 266.73 | 280.06(0.32) | 282.38(0.17) | 283.44(0) | 282.95 | 2.3 | | 17 | 61(-11.2) | 50 | [25] | [21] | [-7] | 55 | -155 | CR | -0.1 | HoldShort | | (32) | 0 | -14 | -5 | -20 | 0.6,90 | 78 | | | | |
| 16 | Jul/26 | 11 | 263.24 | 266.73 | 279.16(0.33) | 281.91(0.12) | 283.35(0.08) | 283.36 | 2.4 | | 17 | 72(-7.9) | 50 | [26] | [26] | [-8] | 64 | -98 | CR | 0 | HoldShort | | (34) | 6 | -26 | -1 | 12 | 0.7,96 | 78 | | 17 | Jul/26 | 10 | 263.24 | 266.73 | 278.23(0.35) | 281.57(0.16) | 283.11(0.19) | 284.12 | 2.5 | | 17 | 80(-5.2) | 50 | [27] | [36] | [10] | 72 | -31 | UT | 0.1 | OpenLong | | (35) | 15 | 21 | 2 | 20 | 0.9,99 | 78 | | 18 | Jul/26 | 9 | 263.24 | 266.73 | 277.26(0.35) | 281.12(0.13) | 282.56(0.17) | 283.51 | 2.4 | | 17 | 86(-4.5) | 50 | [27] | [33] | [9] | 71 | -15 | UT | 0.1 | OpenLong? | | (34) | 13 | 19 | 2 | 20 | 0.9,98 | 78 | | 19 | Jul/25 | 15 | 261.92 | 264.19 | 276.3(0.35) | 280.76(0.06) | 282.07(0.24) | 282.95 | 3 | | 16 | 90(-20.7) | 50 | [27] | [36] | [7] | 67 | 8 | UT | 0.1 | OpenLong? | | (35) | 19 | 10 | 2 | 20 | 0.9,94 | 75 | | 20 | Jul/25 | 14 | 261.92 | 264.19 | 275.35(0.36) | 280.59(0.04) | 281.4(0.34) | 282.67 | 2.9 | | 16 | 111(-3.7) | 50 | [28] | [44] | [8] | 66 | 51 | UT | 0.2 | OpenLong | | (35) | 26 | 13 | 4 | 20 | 0.9,93 | 75 | | | | |
| 21 | Jul/25 | 13 | 261.92 | 264.19 | 274.35(0.38) | 280.48(-0.02) | 280.46(0.16) | 282.31 | 2.9 | | 16 | 114(-3.4) | 50 | [30] | [28] | [14] | 65 | 18 | UT | 0.2 | OpenLong | | (36) | 12 | 27 | 4 | 20 | 1,90 | 75 | | 22 | Jul/25 | 12 | 261.92 | 264.19 | 273.31(0.39) | 280.54(-0.07) | 280.01(0.12) | 281.52 | 2.8 | | 16 | 118(-3.3) | 50 | [30] | [23] | [11] | 61 | 13 | UT | 0.2 | OpenLong | | (38) | 9 | 21 | 3 | 20 | 1,86 | 75 | | 23 | Jul/25 | 11 | 261.92 | 264.19 | 272.25(0.39) | 280.73(0.56) | 279.67(0.08) | 280.89 | 2.7 | | 16 | 121(-2.7) | 50 | [30] | [44] | [5] | 55 | 24 | UT | 0.1 | OpenLong | | (39) | 6 | 42 | -3 | -20 | 1,80 | 75 | | 24 | Jul/25 | 10 | 261.92 | 264.19 | 271.18(0.42) | 279.18(0.54) | 279.45(-0.08) | 279.7 | 2.5 | | 16 | 124(-3.2) | 50 | [33] | [32] | [12] | 54 | -42 | UT | 0 | OpenLong | | (39) | -6 | 61 | -5 | -20 | 1,79 | 75 | | 25 | Jul/25 | 9 | 261.92 | 264.19 | 270.05(0.38) | 277.69(0.46) | 279.68(-0.29) | 277.94 | 2.3 | | 16 | 127(-3.7) | 40 | [30] | [11] | [-33] | 53 | -71 | CR | -0.2 | HoldShort? | | (39) | -23 | -74 | -7 | -20 | 0.9,80 | 75 | | | | |
| 26 | Jul/24 | 15 | 260.48 | 261.6 | 269.02(0.44) | 276.41(0.56) | 280.5(-0.19) | 280.07 | 3.8 | | 12 | 131(-48.2) | 50 | [34] | [24] | [0] | 64 | 21 | UT | -0 | OpenLong? | | (44) | -15 | 11 | -8 | -20 | 1.2,84 | 69 | | 27 | Jul/24 | 14 | 260.48 | 261.6 | 267.85(0.45) | 274.86(0.53) | 281.02(-0.28) | 279.77 | 3.7 | | 12 | 179(0.3) | 50 | [35] | [16] | [-1] | 69 | 35 | CR | -0.1 | HoldShort | | (44) | -22 | -1 | -9 | 9 | 1.3,86 | 69 | | 28 | Jul/24 | 13 | 260.48 | 261.6 | 266.66(0.46) | 273.42(0.58) | 281.82(1.04) | 279.81 | 3.7 | | 12 | 179(4.4) | 50 | [36] | [120] | [-16] | 74 | 329 | CR | -0.2 | HoldShort | | (48) | 81 | -50 | -13 | 20 | 1.4,89 | 69 | | 29 | Jul/24 | 12 | 260.48 | 261.6 | 265.43(0.49) | 271.85(0.65) | 278.91(1.17) | 281.28 | 4 | | 12 | 174(10.5) | 50 | [38] | [134] | [2] | 89 | 442 | UT | 0.3 | OpenLong | | (50) | 91 | -10 | -16 | 20 | 1.8,94 | 69 | | 30 | Jul/24 | 11 | 260.48 | 261.6 | 264.14(0.49) | 270.09(0.69) | 275.68(1.22) | 281.55 | 4.1 | | 12 | 164(15) | 50 | [38] | [139] | [-3] | 97 | 512 | CR | 0.7 | OpenShort | | (51) | 95 | -47 | 5 | 20 | 2,97 | 69 | | | | |
| 31 | Jul/24 | 10 | 260.48 | 261.6 | 262.86(0.55) | 268.25(0.83) | 272.37(1.41) | 282.91 | 4.3 | | 12 | 149(28.7) | 50 | [43] | [160] | [13] | 114 | 602 | UT | 1.4 | HoldLong | | (53) | 109 | -16 | 9 | 20 | 2.6,99 | 69 | | 32 | Jul/24 | 9 | 260.48 | 261.6 | 261.43(0.52) | 266.03(0.85) | 268.59(1.35) | 283.36 | 4.4 | | 12 | 120(43.5) | 50 | [40] | [156] | [243] | 138 | 695 | UT | 2.4 | HoldLong? | | (55) | 105 | 656 | 17 | 20 | 3.5,100 | 69 | | 33 | Jul/21 | 15 | 259.22 | 259.17 | 260.09(0.17) | 263.78(0.23) | 265.02(0.09) | 265.42 | 2.3 | | 4 | 77(-68) | 50 | [13] | [22] | [1] | 82 | 82 | UT | 0.1 | HoldLong? | | (18) | 7 | 6 | -3 | -4 | 1.3,99 | 49 | | 34 | Jul/21 | 14 | 259.22 | 259.17 | 259.65(0.18) | 263.17(0.29) | 264.77(0.11) | 265.25 | 2.3 | | 4 | 145(5.5) | 50 | [17] | [31] | [5] | 87 | 74 | UT | 0.1 | OpenLong | | (17) | 10 | 19 | -4 | -6 | 1.5,99 | 49 | | 35 | Jul/21 | 13 | 259.22 | 259.17 | 259.18(0.18) | 262.4(0.29) | 264.49(0.14) | 264.72 | 2.1 | | 4 | 139(4.5) | 50 | [17] | [34] | [-1] | 87 | 71 | CR | 0.1 | OpenShort | | (18) | 13 | -2 | -5 | 1 | 1.5,99 | 49 | | | | |
| 36 | Jul/21 | 12 | 259.22 | 259.17 | 258.71(0.2) | 261.63(0.3) | 264.13(0.25) | 264.78 | 2.1 | | 4 | 135(6.4) | 50 | [19] | [45] | [-1] | 92 | 97 | CR | 0.2 | OpenShort | | (19) | 23 | -6 | -6 | 19 | 1.7,99 | 49 | | 37 | Jul/21 | 11 | 259.22 | 259.17 | 258.19(0.21) | 260.85(0.37) | 263.48(0.37) | 264.94 | 2.2 | | 4 | 128(11.7) | 50 | [20] | [60] | [10] | 100 | 147 | UT | 0.4 | HoldLong | | (20) | 35 | 25 | -5 | 20 | 2,100 | 49 | | 38 | Jul/21 | 10 | 259.22 | 259.17 | 257.66(0.15) | 259.88(0.33) | 262.5(0.34) | 264.25 | 1.9 | | 4 | 116(13.2) | 50 | [14] | [53] | [8] | 103 | 197 | UT | 0.6 | HoldLong | | (19) | 32 | 15 | -5 | 20 | 2.1,100 | 49 | | 39 | Jul/21 | 9 | 259.22 | 259.17 | 257.27(0.15) | 259.03(0.33) | 261.6(0.5) | 263.85 | 1.7 | | 4 | 103(17.7) | 50 | [14] | [68] | [17] | 110 | 236 | UT | 0.8 | HoldLong? | | (16) | 47 | 39 | -3 | 20 | 2.4,100 | 49 | | 40 | Jul/20 | 15 | 258.85 | 258.33 | 256.89(0.14) | 258.19(0.28) | 260.31(0.46) | 262.79 | 1.7 | | 2 | 86(7.4) | 50 | [13] | [61] | [21] | 115 | 205 | UT | 1.1 | HoldLong? | | (13) | 43 | 48 | -2 | 20 | 2.6,100 | 54 | | | | |
| 41 | Jul/20 | 14 | 258.85 | 258.33 | 256.53(0.08) | 257.47(0.25) | 259.11(0.35) | 261.5 | 1.1 | | 2 | 78(16.5) | 50 | [8] | [48] | [21] | 118 | 197 | UT | 1.3 | HoldLong | | (12) | 33 | 46 | 9 | 20 | 2.7,100 | 54 | | 42 | Jul/20 | 13 | 258.85 | 258.33 | 256.32(0.06) | 256.83(0.18) | 258.2(0.38) | 260.27 | 0.6 | | 2 | 62(12.7) | 50 | [6] | [47] | [19] | 120 | 184 | UT | 1.4 | HoldLong | | (6) | 36 | 31 | 23 | 20 | 2.8,100 | 54 | | 43 | Jul/20 | 12 | 258.85 | 258.33 | 256.17(0.05) | 256.38(0.1) | 257.23(0.31) | 259.45 | 0.3 | | 2 | 49(10.3) | 50 | [5] | [37] | [34] | 122 | 157 | UT | 2 | HoldLong | | (4) | 29 | 72 | 30 | 20 | 2.9,99 | 54 | | 44 | Jul/20 | 11 | 258.85 | 258.33 | 256.17(0) | 256.12(0.07) | 256.44(0.16) | 257.54 | -0.6 | | 2 | 39(0) | 30 | [0] | [20] | [17] | 92 | 99 | UR | 1.2 | SmallShort | | (1) | 15 | 25 | 40 | 20 | 1.7,99 | 54 | | 45 | Jul/20 | 10 | 258.85 | 258.33 | 256.04(-0.01) | 255.95(0.05) | 256.04(0.06) | 256.87 | -0.9 | | 2 | 39(-1.2) | 10 | [-1] | [10] | [4] | 51 | 54 | UR | 0.9 | SmallShort | | (-1) | 6 | -3 | 26 | 9 | 0.9,78 | 54 | | | | |
| 46 | Jul/20 | 9 | 258.85 | 258.33 | 256.04(0) | 255.82(0.11) | 255.88(0.16) | 256.95 | -0.8 | | 2 | 40(0.4) | 45 | [0] | [22] | [23] | 33 | 69 | UR | 1.2 | SmallShort? | | (0) | 15 | 57 | 21 | 10 | 1,58 | 54 | | 47 | Jul/19 | 15 | 258.53 | 257.81 | 256.07(-0.05) | 255.54(0.04) | 255.46(-0.03) | 255.45 | -1.5 | | -4 | 39(-8.2) | -35 | [-5] | [-4] | [-1] | -27 | 21 | DT | -0 | OpenShort? | | (-4) | -3 | -1 | 1 | -9 | -0.7,41 | 42 | | 48 | Jul/19 | 14 | 258.53 | 257.81 | 256.19(-0.09) | 255.44(-0.03) | 255.54(-0.1) | 255.47 | -1.5 | | -4 | 48(-12.8) | -50 | [-9] | [-15] | [-2] | -28 | 38 | DT | -0.1 | OpenShort | | (-5) | -10 | -5 | -9 | 8 | -0.7,40 | 42 | | 49 | Jul/19 | 13 | 258.53 | 257.81 | 256.41(-0.09) | 255.52(-0.02) | 255.79(-0.02) | 255.61 | -1.4 | | -4 | 60(-9.6) | -50 | [-9] | [-7] | [-2] | -30 | 59 | DT | -0.1 | OpenShort | | (-9) | -2 | -2 | -10 | 6 | -0.6,35 | 42 | | 50 | Jul/19 | 12 | 258.53 | 257.81 | 256.63(-0.07) | 255.52(-0) | 255.84(0.03) | 255.65 | -1.4 | | -4 | 70(-5.3) | -40 | [-7] | [-0] | [5] | -30 | 41 | UR | -0.1 | SmallShort | | (-9) | 3 | 20 | -10 | 2 | -0.7,38 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|