|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 25, 2023 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $254.9000 One month high (close): $283.3100
BDX Daily Change: 1.19% Daily StdDev 1.29% BDX EMA_5_Trend: 2.05% 10Minute StdDev: $0
Latest Price : $283.31(1.19%) | Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.05% Daily EMA 20 BBV: 3
| | Tue. Jul. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 10 | 261.92 | 264.19 | 271.18(0.42) | 279.18(0.54) | 279.45(-0.08) | 279.7 | 2.5 | | 16 | 124(-3.2) | 50 | [33] | [32] | [12] | 54 | -42 | UT | 0 | OpenLong | | (39) | -6 | 61 | -5 | -20 | 1,79 | 75 | Sample size 50 Avg positive next hour return: 0.85%(48%) Avg negative next hour return: -0.52%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 279.18(hourly_sma_10 -0.19%) 271.18(hourly_sma_20 -3.05%) 264.19(daily_ema_10 -5.55%) 261.92(daily_ema_20 -6.36%)
Resistance Levels:
|
| | | 2 | Jul/25 | 9 | 261.92 | 264.19 | 270.05(0.38) | 277.69(0.46) | 279.68(-0.29) | 277.94 | 2.3 | | 16 | 127(-3.7) | 40 | [30] | [11] | [-33] | 53 | -71 | CR | -0.2 | HoldShort? | | (39) | -23 | -74 | -7 | -20 | 0.9,80 | 75 | | 3 | Jul/24 | 15 | 260.48 | 261.6 | 269.02(0.44) | 276.41(0.56) | 280.5(-0.19) | 280.07 | 3.8 | | 12 | 131(-48.2) | 50 | [34] | [24] | [0] | 64 | 21 | UT | -0 | OpenLong? | | (44) | -15 | 11 | -8 | -20 | 1.2,84 | 69 | | 4 | Jul/24 | 14 | 260.48 | 261.6 | 267.85(0.45) | 274.86(0.53) | 281.02(-0.28) | 279.77 | 3.7 | | 12 | 179(0.3) | 50 | [35] | [16] | [-1] | 69 | 35 | CR | -0.1 | HoldShort | | (44) | -22 | -1 | -9 | 9 | 1.3,86 | 69 | | 5 | Jul/24 | 13 | 260.48 | 261.6 | 266.66(0.46) | 273.42(0.58) | 281.82(1.04) | 279.81 | 3.7 | | 12 | 179(4.4) | 50 | [36] | [120] | [-16] | 74 | 329 | CR | -0.2 | HoldShort | | (48) | 81 | -50 | -13 | 20 | 1.4,89 | 69 | | | | |
| 6 | Jul/24 | 12 | 260.48 | 261.6 | 265.43(0.49) | 271.85(0.65) | 278.91(1.17) | 281.28 | 4 | | 12 | 174(10.5) | 50 | [38] | [134] | [2] | 89 | 442 | UT | 0.3 | OpenLong | | (50) | 91 | -10 | -16 | 20 | 1.8,94 | 69 | | 7 | Jul/24 | 11 | 260.48 | 261.6 | 264.14(0.49) | 270.09(0.69) | 275.68(1.22) | 281.55 | 4.1 | | 12 | 164(15) | 50 | [38] | [139] | [-3] | 97 | 512 | CR | 0.7 | OpenShort | | (51) | 95 | -47 | 5 | 20 | 2,97 | 69 | | 8 | Jul/24 | 10 | 260.48 | 261.6 | 262.86(0.55) | 268.25(0.83) | 272.37(1.41) | 282.91 | 4.3 | | 12 | 149(28.7) | 50 | [43] | [160] | [13] | 114 | 602 | UT | 1.4 | HoldLong | | (53) | 109 | -16 | 9 | 20 | 2.6,99 | 69 | | 9 | Jul/24 | 9 | 260.48 | 261.6 | 261.43(0.52) | 266.03(0.85) | 268.59(1.35) | 283.36 | 4.4 | | 12 | 120(43.5) | 50 | [40] | [156] | [243] | 138 | 695 | UT | 2.4 | HoldLong? | | (55) | 105 | 656 | 17 | 20 | 3.5,100 | 69 | | 10 | Jul/21 | 15 | 259.22 | 259.17 | 260.09(0.17) | 263.78(0.23) | 265.02(0.09) | 265.42 | 2.3 | | 4 | 77(-68) | 50 | [13] | [22] | [1] | 82 | 82 | UT | 0.1 | HoldLong? | | (18) | 7 | 6 | -3 | -4 | 1.3,99 | 49 | | | | |
| 11 | Jul/21 | 14 | 259.22 | 259.17 | 259.65(0.18) | 263.17(0.29) | 264.77(0.11) | 265.25 | 2.3 | | 4 | 145(5.5) | 50 | [17] | [31] | [5] | 87 | 74 | UT | 0.1 | OpenLong | | (17) | 10 | 19 | -4 | -6 | 1.5,99 | 49 | | 12 | Jul/21 | 13 | 259.22 | 259.17 | 259.18(0.18) | 262.4(0.29) | 264.49(0.14) | 264.72 | 2.1 | | 4 | 139(4.5) | 50 | [17] | [34] | [-1] | 87 | 71 | CR | 0.1 | OpenShort | | (18) | 13 | -2 | -5 | 1 | 1.5,99 | 49 | | 13 | Jul/21 | 12 | 259.22 | 259.17 | 258.71(0.2) | 261.63(0.3) | 264.13(0.25) | 264.78 | 2.1 | | 4 | 135(6.4) | 50 | [19] | [45] | [-1] | 92 | 97 | CR | 0.2 | OpenShort | | (19) | 23 | -6 | -6 | 19 | 1.7,99 | 49 | | 14 | Jul/21 | 11 | 259.22 | 259.17 | 258.19(0.21) | 260.85(0.37) | 263.48(0.37) | 264.94 | 2.2 | | 4 | 128(11.7) | 50 | [20] | [60] | [10] | 100 | 147 | UT | 0.4 | HoldLong | | (20) | 35 | 25 | -5 | 20 | 2,100 | 49 | | 15 | Jul/21 | 10 | 259.22 | 259.17 | 257.66(0.15) | 259.88(0.33) | 262.5(0.34) | 264.25 | 1.9 | | 4 | 116(13.2) | 50 | [14] | [53] | [8] | 103 | 197 | UT | 0.6 | HoldLong | | (19) | 32 | 15 | -5 | 20 | 2.1,100 | 49 | | | | |
| 16 | Jul/21 | 9 | 259.22 | 259.17 | 257.27(0.15) | 259.03(0.33) | 261.6(0.5) | 263.85 | 1.7 | | 4 | 103(17.7) | 50 | [14] | [68] | [17] | 110 | 236 | UT | 0.8 | HoldLong? | | (16) | 47 | 39 | -3 | 20 | 2.4,100 | 49 | | 17 | Jul/20 | 15 | 258.85 | 258.33 | 256.89(0.14) | 258.19(0.28) | 260.31(0.46) | 262.79 | 1.7 | | 2 | 86(7.4) | 50 | [13] | [61] | [21] | 115 | 205 | UT | 1.1 | HoldLong? | | (13) | 43 | 48 | -2 | 20 | 2.6,100 | 54 | | 18 | Jul/20 | 14 | 258.85 | 258.33 | 256.53(0.08) | 257.47(0.25) | 259.11(0.35) | 261.5 | 1.1 | | 2 | 78(16.5) | 50 | [8] | [48] | [21] | 118 | 197 | UT | 1.3 | HoldLong | | (12) | 33 | 46 | 9 | 20 | 2.7,100 | 54 | | 19 | Jul/20 | 13 | 258.85 | 258.33 | 256.32(0.06) | 256.83(0.18) | 258.2(0.38) | 260.27 | 0.6 | | 2 | 62(12.7) | 50 | [6] | [47] | [19] | 120 | 184 | UT | 1.4 | HoldLong | | (6) | 36 | 31 | 23 | 20 | 2.8,100 | 54 | | 20 | Jul/20 | 12 | 258.85 | 258.33 | 256.17(0.05) | 256.38(0.1) | 257.23(0.31) | 259.45 | 0.3 | | 2 | 49(10.3) | 50 | [5] | [37] | [34] | 122 | 157 | UT | 2 | HoldLong | | (4) | 29 | 72 | 30 | 20 | 2.9,99 | 54 | | | | |
| 21 | Jul/20 | 11 | 258.85 | 258.33 | 256.17(0) | 256.12(0.07) | 256.44(0.16) | 257.54 | -0.6 | | 2 | 39(0) | 30 | [0] | [20] | [17] | 92 | 99 | UR | 1.2 | SmallShort | | (1) | 15 | 25 | 40 | 20 | 1.7,99 | 54 | | 22 | Jul/20 | 10 | 258.85 | 258.33 | 256.04(-0.01) | 255.95(0.05) | 256.04(0.06) | 256.87 | -0.9 | | 2 | 39(-1.2) | 10 | [-1] | [10] | [4] | 51 | 54 | UR | 0.9 | SmallShort | | (-1) | 6 | -3 | 26 | 9 | 0.9,78 | 54 | | 23 | Jul/20 | 9 | 258.85 | 258.33 | 256.04(0) | 255.82(0.11) | 255.88(0.16) | 256.95 | -0.8 | | 2 | 40(0.4) | 45 | [0] | [22] | [23] | 33 | 69 | UR | 1.2 | SmallShort? | | (0) | 15 | 57 | 21 | 10 | 1,58 | 54 | | 24 | Jul/19 | 15 | 258.53 | 257.81 | 256.07(-0.05) | 255.54(0.04) | 255.46(-0.03) | 255.45 | -1.5 | | -4 | 39(-8.2) | -35 | [-5] | [-4] | [-1] | -27 | 21 | DT | -0 | OpenShort? | | (-4) | -3 | -1 | 1 | -9 | -0.7,41 | 42 | | 25 | Jul/19 | 14 | 258.53 | 257.81 | 256.19(-0.09) | 255.44(-0.03) | 255.54(-0.1) | 255.47 | -1.5 | | -4 | 48(-12.8) | -50 | [-9] | [-15] | [-1] | -28 | 38 | DT | -0.1 | OpenShort | | (-5) | -10 | -5 | 2 | 8 | -0.7,40 | 42 | | | | |
| 26 | Jul/19 | 13 | 258.53 | 257.81 | 256.41(-0.09) | 255.52(-0.02) | 255.79(-0.02) | 255.61 | -1.4 | | -4 | 60(-9.6) | -50 | [-9] | [-7] | [-1] | -30 | 59 | DT | -0.1 | OpenShort | | (-9) | -2 | -2 | -3 | 6 | -0.6,35 | 42 | | 27 | Jul/19 | 12 | 258.53 | 257.81 | 256.63(-0.07) | 255.52(-0) | 255.84(0.03) | 255.65 | -1.4 | | -4 | 70(-5.3) | -40 | [-7] | [-0] | [6] | -30 | 41 | UR | -0.1 | SmallShort | | (-9) | 3 | 20 | -4 | 2 | -0.7,38 | 42 | | 28 | Jul/19 | 11 | 258.53 | 257.81 | 256.82(-0.08) | 255.59(-0.09) | 255.76(0.05) | 255.11 | -1.6 | | -4 | 75(-0.4) | -50 | [-8] | [-3] | [-8] | -33 | 27 | DT | -0.4 | OpenShort | | (-9) | 5 | -29 | 6 | 4 | -1.1,45 | 42 | | 29 | Jul/19 | 10 | 258.53 | 257.81 | 257.02(-0.05) | 255.81(-0.05) | 255.64(0.11) | 255.87 | -1.3 | | -4 | 76(-1.3) | -25 | [-5] | [6] | [-6] | -21 | 41 | RG | 0.1 | Wait | | (-6) | 11 | -32 | 19 | 14 | -0.7,47 | 42 | | 30 | Jul/19 | 9 | 258.53 | 257.81 | 257.16(-0.05) | 255.94(-0.02) | 255.35(0.04) | 256.73 | -0.9 | | -4 | 77(-2.4) | -10 | [-5] | [0] | [16] | -19 | 43 | UR | 0.9 | SmallShort? | | (-4) | 4 | 30 | 25 | 20 | -0.3,39 | 42 | | | | |
| 31 | Jul/18 | 15 | 258.64 | 258.36 | 257.28(-0.09) | 255.98(-0.06) | 255.25(-0.02) | 255.94 | -1.4 | | -3 | 79(-9.7) | -25 | [-9] | [-9] | [13] | -51 | 39 | DP | 0.4 | OpenShort? | | (-7) | -2 | 29 | 15 | 11 | -0.8,19 | 47 | | 32 | Jul/18 | 14 | 258.64 | 258.36 | 257.51(-0.09) | 256.14(-0.07) | 255.31(-0.04) | 255.17 | -1.8 | | -3 | 89(-0.3) | -35 | [-9] | [-11] | [9] | -78 | -11 | DP | -0.1 | OpenShort | | (-10) | -4 | 29 | -0 | -11 | -1.3,5 | 47 | | 33 | Jul/18 | 13 | 258.64 | 258.36 | 257.75(-0.12) | 256.32(-0.11) | 255.4(-0.24) | 254.4 | -2.1 | | -3 | 89(5.6) | -50 | [-12] | [-33] | [-4] | -94 | -69 | DT | -0.6 | OpenShort | | (-12) | -23 | -4 | -4 | -20 | -1.9,4 | 47 | | 34 | Jul/18 | 12 | 258.64 | 258.36 | 258.06(-0.1) | 256.61(-0.13) | 256.02(-0.21) | 254.5 | -2.1 | | -3 | 84(7.9) | -50 | [-10] | [-31] | [-24] | -95 | -93 | DT | -0.9 | OpenShort | | (-12) | -20 | -65 | 2 | -20 | -2.1,8 | 47 | | 35 | Jul/18 | 11 | 258.64 | 258.36 | 258.33(-0.06) | 256.95(-0.14) | 256.56(-0.05) | 256.22 | -1.2 | | -3 | 76(2.3) | -35 | [-6] | [-15] | [0] | -77 | -33 | DT | -0.2 | OpenShort | | (-8) | -5 | -2 | 0 | 9 | -1.4,8 | 47 | | | | |
| 36 | Jul/18 | 10 | 258.64 | 258.36 | 258.48(-0.07) | 257.3(-0.15) | 256.7(-0.11) | 256.27 | -1.2 | | -3 | 74(4.1) | -35 | [-7] | [-21] | [7] | -81 | -48 | DP | -0.3 | OpenShort | | (-7) | -11 | 21 | -0 | 1 | -1.5,7 | 47 | | 37 | Jul/18 | 9 | 258.64 | 258.36 | 258.67(-0.09) | 257.68(-0.15) | 256.98(-0.1) | 255.7 | -1.5 | | -3 | 70(6.6) | -50 | [-9] | [-21] | [-22] | -100 | -45 | DT | -0.9 | HoldShort? | | (-8) | -10 | -58 | -4 | -20 | -2.2,5 | 47 | | 38 | Jul/17 | 15 | 258.77 | 258.91 | 258.9(-0.04) | 258.06(-0.07) | 257.23(0.01) | 257.25 | -0.8 | | -1 | 63(2.4) | -5 | [-4] | [-5] | [-0] | -77 | -17 | RG | 0 | Wait? | | (-6) | 1 | -1 | 3 | -6 | -1.3,6 | 53 | | 39 | Jul/17 | 14 | 258.77 | 258.91 | 259.01(-0.02) | 258.23(-0.06) | 257.21(-0.05) | 257.27 | -0.8 | | -1 | 61(3) | 5 | [-2] | [-10] | [3] | -80 | -63 | RG | 0.1 | Wait | | (-4) | -5 | 7 | 9 | -15 | -1.5,8 | 53 | | 40 | Jul/17 | 13 | 258.77 | 258.91 | 259.07(-0.04) | 258.38(-0.08) | 257.34(-0.22) | 257.1 | -0.9 | | -1 | 58(4.9) | -35 | [-4] | [-28] | [-6] | -87 | -95 | DT | -0.2 | OpenShort | | (-3) | -21 | -16 | 3 | -16 | -1.7,6 | 53 | | | | |
| 41 | Jul/17 | 12 | 258.77 | 258.91 | 259.17(-0.03) | 258.59(-0.11) | 257.9(-0.18) | 257.51 | -0.6 | | -1 | 53(3.3) | -10 | [-3] | [-26] | [4] | -85 | -75 | DP | -0.4 | OpenShort | | (-3) | -18 | 18 | -8 | -5 | -1.6,5 | 53 | | 42 | Jul/17 | 11 | 258.77 | 258.91 | 259.25(-0.04) | 258.87(-0.12) | 258.37(-0.21) | 257.02 | -0.9 | | -1 | 49(8.4) | -40 | [-4] | [-29] | [-10] | -108 | -102 | DT | -1.4 | HoldShort | | (-5) | -20 | -2 | -46 | -20 | -2.3,0 | 53 | | 43 | Jul/17 | 10 | 258.77 | 258.91 | 259.35(-0.03) | 259.19(-0.13) | 258.91(-0.14) | 257.08 | -0.9 | | -1 | 41(8.8) | -45 | [-3] | [-23] | [-20] | -97 | -95 | DT | -2.3 | OpenShort | | (-4) | -14 | -35 | -38 | -20 | -2.8,23 | 53 | | 44 | Jul/17 | 9 | 258.77 | 258.91 | 259.44(-0.02) | 259.53(-0.07) | 259.28(-0.05) | 258 | -0.4 | | -1 | 32(3.2) | -40 | [-2] | [-11] | [-28] | -61 | -53 | DT | -2 | OpenShort? | | (-2) | -5 | -71 | -15 | -20 | -2.3,47 | 53 | | 45 | Jul/14 | 15 | 258.77 | 259.62 | 259.48(0.01) | 259.71(0.02) | 259.42(0.06) | 259.89 | 0.6 | | 4 | 29(-0.7) | 25 | [1] | [7] | [4] | 31 | 25 | UT | 0.8 | OpenLong? | | (2) | 6 | -1 | 25 | 1 | 0.7,63 | 59 | | | | |
| 46 | Jul/14 | 14 | 258.77 | 259.62 | 259.45(0.03) | 259.67(0.01) | 259.27(-0.03) | 259.92 | 0.6 | | 4 | 30(-2.6) | 30 | [3] | [-2] | [7] | 17 | -17 | RG | 1.2 | SmallShort | | (2) | -3 | 14 | 10 | 5 | 0.8,47 | 59 | | 47 | Jul/14 | 13 | 258.77 | 259.62 | 259.36(0.04) | 259.65(-0.03) | 259.35(-0.05) | 259.56 | 0.4 | | 4 | 32(-6.3) | 45 | [4] | [-5] | [6] | -16 | -43 | RG | 0.3 | Wait | | (3) | -5 | 23 | -12 | 3 | 0.3,27 | 59 | | 48 | Jul/14 | 12 | 258.77 | 259.62 | 259.26(0.03) | 259.73(-0.02) | 259.47(-0.12) | 258.93 | 0.1 | | 4 | 39(-4.7) | 30 | [3] | [-12] | [-3] | -44 | -70 | DR | -0.7 | OpenShort | | (3) | -12 | 4 | -15 | -16 | -0.5,19 | 59 | | 49 | Jul/14 | 11 | 258.77 | 259.62 | 259.19(0.02) | 259.78(0.01) | 259.77(-0.09) | 258.83 | 0 | | 4 | 43(-1.9) | 10 | [2] | [-8] | [-7] | -14 | -52 | DR | -1.2 | OpenShort | | (3) | -9 | -12 | -5 | -20 | -0.4,46 | 59 | | 50 | Jul/14 | 10 | 258.77 | 259.62 | 259.15(0.02) | 259.76(0.01) | 260(-0.02) | 259.13 | 0.2 | | 4 | 45(-0.8) | 5 | [2] | [-1] | [-16] | 21 | -25 | DR | -1 | OpenShort | | (2) | -2 | -49 | 7 | -16 | -0,71 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|