|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $254.9000 One month high (close): $279.9700
BDX Daily Change: 5.71% Daily StdDev 1.29% BDX EMA_5_Trend: 1.8% 10Minute StdDev: $0
Latest Price : $279.97(5.71%) | Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.8% Daily EMA 20 BBV: 3.8
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 11 | 260.48 | 261.6 | 264.14(0.49) | 270.09(0.69) | 275.68(1.22) | 281.55 | 4.1 | | 12 | 164(15) | 50 | [38] | [139] | [-3] | 97 | 510 | CR | 0.7 | OpenShort | | (50) | 95 | -46 | 5 | 20 | 2,97 | 69 | Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.84%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 270.09(hourly_sma_10 -4.07%) 264.14(hourly_sma_20 -6.18%) 261.6(daily_ema_10 -7.09%) 260.48(daily_ema_20 -7.48%)
Resistance Levels:
|
| | | 2 | Jul/24 | 10 | 260.48 | 261.6 | 262.86(0.55) | 268.25(0.83) | 272.37(1.41) | 282.91 | 4.3 | | 12 | 149(28.7) | 50 | [43] | [160] | [13] | 114 | 601 | UT | 1.4 | HoldLong | | (53) | 109 | -15 | 9 | 20 | 2.6,99 | 69 | | 3 | Jul/24 | 9 | 260.48 | 261.6 | 261.43(0.52) | 266.03(0.85) | 268.59(1.35) | 283.36 | 4.4 | | 12 | 120(43.5) | 50 | [40] | [156] | [241] | 138 | 693 | UT | 2.4 | HoldLong? | | (55) | 105 | 650 | 17 | 20 | 3.5,100 | 69 | | 4 | Jul/21 | 15 | 259.22 | 259.17 | 260.09(0.17) | 263.78(0.23) | 265.02(0.09) | 265.42 | 2.3 | | 4 | 77(-68) | 50 | [13] | [22] | [1] | 82 | 80 | UT | 0.1 | HoldLong? | | (18) | 7 | 6 | -3 | -4 | 1.3,99 | 49 | | 5 | Jul/21 | 14 | 259.22 | 259.17 | 259.65(0.18) | 263.17(0.29) | 264.77(0.11) | 265.25 | 2.3 | | 4 | 145(5.5) | 50 | [17] | [31] | [5] | 87 | 72 | UT | 0.1 | OpenLong | | (16) | 10 | 19 | -4 | -6 | 1.5,99 | 49 | | | | |
| 6 | Jul/21 | 13 | 259.22 | 259.17 | 259.18(0.18) | 262.4(0.29) | 264.49(0.14) | 264.72 | 2.1 | | 4 | 139(4.5) | 50 | [17] | [34] | [-1] | 87 | 70 | CR | 0.1 | OpenShort | | (17) | 13 | -2 | -5 | 1 | 1.5,99 | 49 | | 7 | Jul/21 | 12 | 259.22 | 259.17 | 258.71(0.2) | 261.63(0.3) | 264.13(0.25) | 264.78 | 2.1 | | 4 | 135(6.4) | 50 | [19] | [45] | [-1] | 92 | 96 | CR | 0.2 | OpenShort | | (19) | 23 | -6 | -6 | 19 | 1.7,99 | 49 | | 8 | Jul/21 | 11 | 259.22 | 259.17 | 258.19(0.21) | 260.85(0.37) | 263.48(0.37) | 264.94 | 2.2 | | 4 | 128(11.7) | 50 | [20] | [60] | [10] | 100 | 146 | UT | 0.4 | HoldLong | | (20) | 35 | 25 | -5 | 20 | 2,100 | 49 | | 9 | Jul/21 | 10 | 259.22 | 259.17 | 257.66(0.15) | 259.88(0.33) | 262.5(0.34) | 264.25 | 1.9 | | 4 | 116(13.2) | 50 | [14] | [53] | [8] | 103 | 197 | UT | 0.6 | HoldLong | | (19) | 32 | 14 | -5 | 20 | 2.1,100 | 49 | | 10 | Jul/21 | 9 | 259.22 | 259.17 | 257.27(0.15) | 259.03(0.33) | 261.6(0.5) | 263.85 | 1.7 | | 4 | 103(17.7) | 50 | [14] | [68] | [17] | 110 | 236 | UT | 0.8 | HoldLong? | | (15) | 47 | 38 | -3 | 20 | 2.4,100 | 49 | | | | |
| 11 | Jul/20 | 15 | 258.85 | 258.33 | 256.89(0.14) | 258.19(0.28) | 260.31(0.46) | 262.79 | 1.7 | | 2 | 86(7.4) | 50 | [13] | [61] | [21] | 115 | 205 | UT | 1.1 | HoldLong? | | (13) | 43 | 47 | -2 | 20 | 2.6,100 | 54 | | 12 | Jul/20 | 14 | 258.85 | 258.33 | 256.53(0.08) | 257.47(0.25) | 259.11(0.35) | 261.5 | 1.1 | | 2 | 78(16.5) | 50 | [8] | [48] | [21] | 118 | 197 | UT | 1.3 | HoldLong | | (12) | 33 | 45 | 9 | 20 | 2.7,100 | 54 | | 13 | Jul/20 | 13 | 258.85 | 258.33 | 256.32(0.06) | 256.83(0.18) | 258.2(0.38) | 260.27 | 0.6 | | 2 | 62(12.7) | 50 | [6] | [47] | [19] | 120 | 184 | UT | 1.4 | HoldLong | | (6) | 36 | 31 | 23 | 20 | 2.8,100 | 54 | | 14 | Jul/20 | 12 | 258.85 | 258.33 | 256.17(0.05) | 256.38(0.1) | 257.23(0.31) | 259.45 | 0.3 | | 2 | 49(10.3) | 50 | [5] | [37] | [34] | 122 | 157 | UT | 2 | HoldLong | | (4) | 29 | 71 | 30 | 20 | 2.9,99 | 54 | | 15 | Jul/20 | 11 | 258.85 | 258.33 | 256.17(0) | 256.12(0.07) | 256.44(0.16) | 257.54 | -0.6 | | 2 | 39(0) | 30 | [0] | [20] | [17] | 92 | 100 | UR | 1.2 | SmallShort | | (1) | 15 | 25 | 40 | 20 | 1.7,99 | 54 | | | | |
| 16 | Jul/20 | 10 | 258.85 | 258.33 | 256.04(-0.01) | 255.95(0.05) | 256.04(0.06) | 256.87 | -0.9 | | 2 | 39(-1.2) | 10 | [-1] | [10] | [4] | 51 | 54 | UR | 0.9 | SmallShort | | (-1) | 6 | -3 | 26 | 9 | 0.9,78 | 54 | | 17 | Jul/20 | 9 | 258.85 | 258.33 | 256.04(0) | 255.82(0.11) | 255.88(0.16) | 256.95 | -0.8 | | 2 | 40(0.4) | 45 | [0] | [22] | [23] | 33 | 69 | UR | 1.2 | SmallShort? | | (0) | 15 | 57 | 21 | 10 | 1,58 | 54 | | 18 | Jul/19 | 15 | 258.53 | 257.81 | 256.07(-0.05) | 255.54(0.04) | 255.46(-0.03) | 255.45 | -1.5 | | -4 | 39(-8.2) | -35 | [-5] | [-4] | [-1] | -27 | 22 | DT | -0 | OpenShort? | | (-4) | -3 | -1 | 1 | -9 | -0.7,41 | 42 | | 19 | Jul/19 | 14 | 258.53 | 257.81 | 256.19(-0.09) | 255.44(-0.03) | 255.54(-0.1) | 255.47 | -1.5 | | -4 | 48(-12.8) | -50 | [-9] | [-15] | [-1] | -28 | 39 | DT | -0.1 | OpenShort | | (-5) | -10 | -5 | 2 | 8 | -0.7,40 | 42 | | 20 | Jul/19 | 13 | 258.53 | 257.81 | 256.41(-0.09) | 255.52(-0.02) | 255.79(-0.02) | 255.61 | -1.4 | | -4 | 60(-9.6) | -50 | [-9] | [-7] | [-1] | -30 | 59 | DT | -0.1 | OpenShort | | (-9) | -2 | -2 | -3 | 6 | -0.6,35 | 42 | | | | |
| 21 | Jul/19 | 12 | 258.53 | 257.81 | 256.63(-0.07) | 255.52(-0) | 255.84(0.03) | 255.65 | -1.4 | | -4 | 70(-5.3) | -40 | [-7] | [-0] | [6] | -30 | 42 | UR | -0.1 | SmallShort | | (-9) | 3 | 20 | -4 | 2 | -0.7,38 | 42 | | 22 | Jul/19 | 11 | 258.53 | 257.81 | 256.82(-0.08) | 255.59(-0.09) | 255.76(0.05) | 255.11 | -1.6 | | -4 | 75(-0.4) | -50 | [-8] | [-3] | [-8] | -33 | 28 | DT | -0.4 | OpenShort | | (-9) | 5 | -29 | 6 | 4 | -1.1,45 | 42 | | 23 | Jul/19 | 10 | 258.53 | 257.81 | 257.02(-0.05) | 255.81(-0.05) | 255.64(0.11) | 255.87 | -1.3 | | -4 | 76(-1.3) | -25 | [-5] | [6] | [-6] | -21 | 42 | RG | 0.1 | Wait | | (-6) | 11 | -32 | 19 | 14 | -0.7,47 | 42 | | 24 | Jul/19 | 9 | 258.53 | 257.81 | 257.16(-0.05) | 255.94(-0.02) | 255.35(0.04) | 256.73 | -0.9 | | -4 | 77(-2.4) | -10 | [-5] | [0] | [16] | -19 | 43 | UR | 0.9 | SmallShort? | | (-4) | 4 | 30 | 25 | 20 | -0.3,39 | 42 | | 25 | Jul/18 | 15 | 258.64 | 258.36 | 257.28(-0.09) | 255.98(-0.06) | 255.25(-0.02) | 255.94 | -1.4 | | -3 | 79(-9.7) | -25 | [-9] | [-9] | [13] | -51 | 39 | DP | 0.4 | OpenShort? | | (-7) | -2 | 29 | 15 | 11 | -0.8,19 | 47 | | | | |
| 26 | Jul/18 | 14 | 258.64 | 258.36 | 257.51(-0.09) | 256.14(-0.07) | 255.31(-0.04) | 255.17 | -1.8 | | -3 | 89(-0.3) | -35 | [-9] | [-11] | [9] | -78 | -10 | DP | -0.1 | OpenShort | | (-10) | -4 | 29 | -0 | -11 | -1.3,5 | 47 | | 27 | Jul/18 | 13 | 258.64 | 258.36 | 257.75(-0.12) | 256.32(-0.11) | 255.4(-0.24) | 254.4 | -2.1 | | -3 | 89(5.6) | -50 | [-12] | [-33] | [-4] | -94 | -69 | DT | -0.6 | OpenShort | | (-12) | -23 | -4 | -4 | -20 | -1.9,4 | 47 | | 28 | Jul/18 | 12 | 258.64 | 258.36 | 258.06(-0.1) | 256.61(-0.13) | 256.02(-0.21) | 254.5 | -2.1 | | -3 | 84(7.9) | -50 | [-10] | [-31] | [-23] | -95 | -92 | DT | -0.9 | OpenShort | | (-12) | -20 | -64 | 2 | -20 | -2.1,8 | 47 | | 29 | Jul/18 | 11 | 258.64 | 258.36 | 258.33(-0.06) | 256.95(-0.14) | 256.56(-0.05) | 256.22 | -1.2 | | -3 | 76(2.3) | -35 | [-6] | [-15] | [0] | -77 | -32 | DT | -0.2 | OpenShort | | (-8) | -5 | -2 | 0 | 9 | -1.4,8 | 47 | | 30 | Jul/18 | 10 | 258.64 | 258.36 | 258.48(-0.07) | 257.3(-0.15) | 256.7(-0.11) | 256.27 | -1.2 | | -3 | 74(4.1) | -35 | [-7] | [-21] | [7] | -81 | -47 | DP | -0.3 | OpenShort | | (-7) | -11 | 21 | -0 | 1 | -1.5,7 | 47 | | | | |
| 31 | Jul/18 | 9 | 258.64 | 258.36 | 258.67(-0.09) | 257.68(-0.15) | 256.98(-0.1) | 255.7 | -1.5 | | -3 | 70(6.6) | -50 | [-9] | [-21] | [-22] | -100 | -45 | DT | -0.9 | HoldShort? | | (-8) | -10 | -58 | -4 | -20 | -2.2,5 | 47 | | 32 | Jul/17 | 15 | 258.77 | 258.91 | 258.9(-0.04) | 258.06(-0.07) | 257.23(0.01) | 257.25 | -0.8 | | -1 | 63(2.4) | -5 | [-4] | [-5] | [-0] | -77 | -16 | RG | 0 | Wait? | | (-6) | 1 | -1 | 3 | -6 | -1.3,6 | 53 | | 33 | Jul/17 | 14 | 258.77 | 258.91 | 259.01(-0.02) | 258.23(-0.06) | 257.21(-0.05) | 257.27 | -0.8 | | -1 | 61(3) | 5 | [-2] | [-10] | [2] | -80 | -63 | RG | 0.1 | Wait | | (-4) | -5 | 7 | 9 | -15 | -1.5,8 | 53 | | 34 | Jul/17 | 13 | 258.77 | 258.91 | 259.07(-0.04) | 258.38(-0.08) | 257.34(-0.22) | 257.1 | -0.9 | | -1 | 58(4.9) | -35 | [-4] | [-28] | [-6] | -87 | -96 | DT | -0.2 | OpenShort | | (-3) | -21 | -15 | 3 | -16 | -1.7,6 | 53 | | 35 | Jul/17 | 12 | 258.77 | 258.91 | 259.17(-0.03) | 258.59(-0.11) | 257.9(-0.18) | 257.51 | -0.6 | | -1 | 53(3.3) | -10 | [-3] | [-25] | [4] | -85 | -76 | DP | -0.4 | OpenShort | | (-3) | -18 | 18 | -8 | -5 | -1.6,5 | 53 | | | | |
| 36 | Jul/17 | 11 | 258.77 | 258.91 | 259.25(-0.04) | 258.87(-0.12) | 258.37(-0.21) | 257.02 | -0.9 | | -1 | 49(8.4) | -40 | [-4] | [-29] | [-10] | -108 | -102 | DT | -1.4 | HoldShort | | (-5) | -20 | -2 | -46 | -20 | -2.3,0 | 53 | | 37 | Jul/17 | 10 | 258.77 | 258.91 | 259.35(-0.03) | 259.19(-0.13) | 258.91(-0.14) | 257.08 | -0.9 | | -1 | 41(8.8) | -45 | [-3] | [-23] | [-20] | -97 | -95 | DT | -2.3 | OpenShort | | (-4) | -14 | -35 | -38 | -20 | -2.8,23 | 53 | | 38 | Jul/17 | 9 | 258.77 | 258.91 | 259.44(-0.02) | 259.53(-0.07) | 259.28(-0.05) | 258 | -0.4 | | -1 | 32(3.2) | -40 | [-2] | [-11] | [-28] | -61 | -53 | DT | -2 | OpenShort? | | (-2) | -5 | -70 | -15 | -20 | -2.3,47 | 53 | | 39 | Jul/14 | 15 | 258.77 | 259.62 | 259.48(0.01) | 259.71(0.02) | 259.42(0.06) | 259.89 | 0.6 | | 4 | 29(-0.7) | 25 | [1] | [7] | [4] | 31 | 25 | UT | 0.8 | OpenLong? | | (2) | 6 | -1 | 25 | 1 | 0.7,63 | 59 | | 40 | Jul/14 | 14 | 258.77 | 259.62 | 259.45(0.03) | 259.67(0.01) | 259.27(-0.03) | 259.92 | 0.6 | | 4 | 30(-2.6) | 30 | [3] | [-2] | [7] | 17 | -17 | RG | 1.2 | SmallShort | | (2) | -3 | 13 | 10 | 5 | 0.8,47 | 59 | | | | |
| 41 | Jul/14 | 13 | 258.77 | 259.62 | 259.36(0.04) | 259.65(-0.03) | 259.35(-0.05) | 259.56 | 0.4 | | 4 | 32(-6.3) | 45 | [4] | [-5] | [6] | -16 | -43 | RG | 0.3 | Wait | | (3) | -5 | 23 | -12 | 3 | 0.3,27 | 59 | | 42 | Jul/14 | 12 | 258.77 | 259.62 | 259.26(0.03) | 259.73(-0.02) | 259.47(-0.12) | 258.93 | 0.1 | | 4 | 39(-4.7) | 25 | [3] | [-12] | [-7] | -44 | -70 | DR | -0.7 | OpenShort | | (3) | -12 | 4 | -42 | -16 | -0.5,19 | 59 | | 43 | Jul/14 | 11 | 258.77 | 259.62 | 259.19(0.02) | 259.78(0.01) | 259.77(-0.09) | 258.83 | 0 | | 4 | 43(-1.9) | 5 | [2] | [-8] | [-11] | -14 | -53 | DR | -1.2 | OpenShort | | (3) | -9 | -12 | -28 | -20 | -0.4,46 | 59 | | 44 | Jul/14 | 10 | 258.77 | 259.62 | 259.15(0.02) | 259.76(0.01) | 260(-0.02) | 259.13 | 0.2 | | 4 | 45(-0.8) | -5 | [2] | [-1] | [-21] | 21 | -25 | DR | -1 | OpenShort | | (2) | -2 | -48 | -20 | -16 | -0,71 | 59 | | 45 | Jul/14 | 9 | 258.77 | 259.62 | 259.11(0.05) | 259.74(0.04) | 260.06(0.04) | 260.42 | 0.9 | | 4 | 46(0.5) | 40 | [5] | [7] | [6] | 83 | 9 | UT | 0.4 | HoldLong? | | (4) | 4 | 13 | 6 | 7 | 1.5,95 | 59 | | | | |
| 46 | Jul/13 | 15 | 258.49 | 259.73 | 258.98(0.04) | 259.63(0.05) | 259.95(-0.02) | 260.07 | 0.8 | | 6 | 45(3) | 20 | [4] | [2] | [-4] | 71 | -6 | CR | 0.1 | HoldShort? | | (4) | -2 | -13 | 3 | 4 | 1.3,88 | 55 | | 47 | Jul/13 | 14 | 258.49 | 259.73 | 258.88(0.07) | 259.51(0.06) | 259.99(0.09) | 260.43 | 1 | | 6 | 42(-0.6) | 50 | [7] | [14] | [7] | 80 | 12 | UT | 0.5 | HoldLong | | (5) | 9 | 19 | -1 | 12 | 1.8,85 | 55 | | 48 | Jul/13 | 13 | 258.49 | 259.73 | 258.71(0.05) | 259.35(0.03) | 259.76(0.09) | 259.91 | 0.7 | | 6 | 43(-0.9) | 50 | [5] | [12] | [9] | 64 | 22 | UT | 0.2 | OpenLong | | (6) | 9 | 15 | 21 | 4 | 1.4,79 | 55 | | 49 | Jul/13 | 12 | 258.49 | 259.73 | 258.58(0.03) | 259.26(0.01) | 259.53(0.03) | 259.5 | 0.5 | | 6 | 44(0) | 35 | [3] | [5] | [0] | 62 | 17 | UT | -0 | OpenLong | | (5) | 3 | -12 | 21 | 5 | 1.1,84 | 55 | | 50 | Jul/13 | 11 | 258.49 | 259.73 | 258.5(0.03) | 259.24(0.06) | 259.46(0.05) | 259.82 | 0.7 | | 6 | 44(2.8) | 25 | [3] | [9] | [-1] | 82 | 32 | CR | 0.4 | OpenShort | | (4) | 5 | -18 | 27 | 2 | 1.5,94 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|