|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 19, 2023 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $254.9000 One month high (close): $264.0100
BDX Daily Change: -0.55% Daily StdDev 0.99% BDX EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $254.9(-0.55%) | Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.7
| | Wed. Jul. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 14 | 258.53 | 257.81 | 256.19(-0.09) | 255.44(-0.03) | 255.54(-0.1) | 255.47 | -1.5 | | -4 | 48(-12.8) | -50 | [-9] | [-15] | [-1] | -28 | 38 | DT | -0.1 | OpenShort | | (-5) | -10 | -5 | 2 | 8 | -0.7,40 | 42 | Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.3%(44%)
Daily Trend: %
Up Forces:
Down Forces: 255.44(hourly_sma_10 -0.01%)
Support Levels:
Resistance Levels: 256.19(hourly_sma_20 0.28%) 257.81(daily_ema_10 0.92%) 258.53(daily_ema_20 1.2%)
|
| | | 2 | Jul/19 | 13 | 258.53 | 257.81 | 256.41(-0.09) | 255.52(-0.02) | 255.79(-0.02) | 255.61 | -1.4 | | -4 | 60(-9.6) | -50 | [-9] | [-7] | [-1] | -30 | 59 | DT | -0.1 | OpenShort | | (-9) | -2 | -2 | -3 | 6 | -0.6,35 | 42 | | 3 | Jul/19 | 12 | 258.53 | 257.81 | 256.63(-0.07) | 255.52(-0) | 255.84(0.03) | 255.65 | -1.4 | | -4 | 70(-5.3) | -40 | [-7] | [-0] | [6] | -30 | 41 | UR | -0.1 | SmallShort | | (-9) | 3 | 20 | -4 | 2 | -0.7,38 | 42 | | 4 | Jul/19 | 11 | 258.53 | 257.81 | 256.82(-0.08) | 255.59(-0.09) | 255.76(0.05) | 255.11 | -1.6 | | -4 | 75(-0.4) | -50 | [-8] | [-3] | [-8] | -33 | 27 | DT | -0.4 | OpenShort | | (-9) | 5 | -29 | 6 | 4 | -1.1,45 | 42 | | 5 | Jul/19 | 10 | 258.53 | 257.81 | 257.02(-0.05) | 255.81(-0.05) | 255.64(0.11) | 255.87 | -1.3 | | -4 | 76(-1.3) | -25 | [-5] | [6] | [-6] | -21 | 41 | RG | 0.1 | Wait | | (-6) | 11 | -32 | 19 | 14 | -0.7,47 | 42 | | | | |
| 6 | Jul/19 | 9 | 258.53 | 257.81 | 257.16(-0.05) | 255.94(-0.02) | 255.35(0.04) | 256.73 | -0.9 | | -4 | 77(-2.4) | -10 | [-5] | [0] | [16] | -19 | 43 | UR | 0.9 | SmallShort? | | (-4) | 4 | 30 | 25 | 20 | -0.3,39 | 42 | | 7 | Jul/18 | 15 | 258.64 | 258.36 | 257.28(-0.09) | 255.98(-0.06) | 255.25(-0.02) | 255.94 | -1.4 | | -3 | 79(-9.7) | -25 | [-9] | [-9] | [13] | -51 | 39 | DP | 0.4 | OpenShort? | | (-7) | -2 | 29 | 15 | 11 | -0.8,19 | 47 | | 8 | Jul/18 | 14 | 258.64 | 258.36 | 257.51(-0.09) | 256.14(-0.07) | 255.31(-0.04) | 255.17 | -1.8 | | -3 | 89(-0.3) | -35 | [-9] | [-11] | [9] | -78 | -11 | DP | -0.1 | OpenShort | | (-10) | -4 | 29 | -0 | -11 | -1.3,5 | 47 | | 9 | Jul/18 | 13 | 258.64 | 258.36 | 257.75(-0.12) | 256.32(-0.11) | 255.4(-0.24) | 254.4 | -2.1 | | -3 | 89(5.6) | -50 | [-12] | [-33] | [-4] | -94 | -69 | DT | -0.6 | OpenShort | | (-12) | -23 | -4 | -4 | -20 | -1.9,4 | 47 | | 10 | Jul/18 | 12 | 258.64 | 258.36 | 258.06(-0.1) | 256.61(-0.13) | 256.02(-0.21) | 254.5 | -2.1 | | -3 | 84(7.9) | -50 | [-10] | [-31] | [-24] | -95 | -93 | DT | -0.9 | OpenShort | | (-12) | -20 | -65 | 2 | -20 | -2.1,8 | 47 | | | | |
| 11 | Jul/18 | 11 | 258.64 | 258.36 | 258.33(-0.06) | 256.95(-0.14) | 256.56(-0.05) | 256.22 | -1.2 | | -3 | 76(2.3) | -35 | [-6] | [-15] | [0] | -77 | -33 | DT | -0.2 | OpenShort | | (-8) | -5 | -2 | 0 | 9 | -1.4,8 | 47 | | 12 | Jul/18 | 10 | 258.64 | 258.36 | 258.48(-0.07) | 257.3(-0.15) | 256.7(-0.11) | 256.27 | -1.2 | | -3 | 74(4.1) | -35 | [-7] | [-21] | [7] | -81 | -48 | DP | -0.3 | OpenShort | | (-7) | -11 | 21 | -0 | 1 | -1.5,7 | 47 | | 13 | Jul/18 | 9 | 258.64 | 258.36 | 258.67(-0.09) | 257.68(-0.15) | 256.98(-0.1) | 255.7 | -1.5 | | -3 | 70(6.6) | -50 | [-9] | [-21] | [-22] | -100 | -45 | DT | -0.9 | HoldShort? | | (-8) | -10 | -58 | -4 | -20 | -2.2,5 | 47 | | 14 | Jul/17 | 15 | 258.77 | 258.91 | 258.9(-0.04) | 258.06(-0.07) | 257.23(0.01) | 257.25 | -0.8 | | -1 | 63(2.4) | -5 | [-4] | [-5] | [-0] | -77 | -17 | RG | 0 | Wait? | | (-6) | 1 | -1 | 3 | -6 | -1.3,6 | 53 | | 15 | Jul/17 | 14 | 258.77 | 258.91 | 259.01(-0.02) | 258.23(-0.06) | 257.21(-0.05) | 257.27 | -0.8 | | -1 | 61(3) | 5 | [-2] | [-10] | [3] | -80 | -63 | RG | 0.1 | Wait | | (-4) | -5 | 7 | 9 | -15 | -1.5,8 | 53 | | | | |
| 16 | Jul/17 | 13 | 258.77 | 258.91 | 259.07(-0.04) | 258.38(-0.08) | 257.34(-0.22) | 257.1 | -0.9 | | -1 | 58(4.9) | -35 | [-4] | [-28] | [-6] | -87 | -95 | DT | -0.2 | OpenShort | | (-3) | -21 | -16 | 3 | -16 | -1.7,6 | 53 | | 17 | Jul/17 | 12 | 258.77 | 258.91 | 259.17(-0.03) | 258.59(-0.11) | 257.9(-0.18) | 257.51 | -0.6 | | -1 | 53(3.3) | -10 | [-3] | [-26] | [4] | -85 | -75 | DP | -0.4 | OpenShort | | (-3) | -18 | 18 | -8 | -5 | -1.6,5 | 53 | | 18 | Jul/17 | 11 | 258.77 | 258.91 | 259.25(-0.04) | 258.87(-0.12) | 258.37(-0.21) | 257.02 | -0.9 | | -1 | 49(8.4) | -40 | [-4] | [-29] | [-10] | -108 | -102 | DT | -1.4 | HoldShort | | (-5) | -20 | -2 | -46 | -20 | -2.3,0 | 53 | | 19 | Jul/17 | 10 | 258.77 | 258.91 | 259.35(-0.03) | 259.19(-0.13) | 258.91(-0.14) | 257.08 | -0.9 | | -1 | 41(8.8) | -45 | [-3] | [-23] | [-20] | -97 | -95 | DT | -2.3 | OpenShort | | (-4) | -14 | -35 | -38 | -20 | -2.8,23 | 53 | | 20 | Jul/17 | 9 | 258.77 | 258.91 | 259.44(-0.02) | 259.53(-0.07) | 259.28(-0.05) | 258 | -0.4 | | -1 | 32(3.2) | -40 | [-2] | [-11] | [-28] | -61 | -53 | DT | -2 | OpenShort? | | (-2) | -5 | -71 | -15 | -20 | -2.3,47 | 53 | | | | |
| 21 | Jul/14 | 15 | 258.77 | 259.62 | 259.48(0.01) | 259.71(0.02) | 259.42(0.06) | 259.89 | 0.6 | | 4 | 29(-0.7) | 25 | [1] | [7] | [4] | 31 | 25 | UT | 0.8 | OpenLong? | | (2) | 6 | -1 | 25 | 1 | 0.7,63 | 59 | | 22 | Jul/14 | 14 | 258.77 | 259.62 | 259.45(0.03) | 259.67(0.01) | 259.27(-0.03) | 259.92 | 0.6 | | 4 | 30(-2.6) | 30 | [3] | [-2] | [7] | 17 | -17 | RG | 1.2 | SmallShort | | (2) | -3 | 14 | 10 | 5 | 0.8,47 | 59 | | 23 | Jul/14 | 13 | 258.77 | 259.62 | 259.36(0.04) | 259.65(-0.03) | 259.35(-0.05) | 259.56 | 0.4 | | 4 | 32(-6.3) | 45 | [4] | [-5] | [6] | -16 | -43 | RG | 0.3 | Wait | | (3) | -5 | 23 | -12 | 3 | 0.3,27 | 59 | | 24 | Jul/14 | 12 | 258.77 | 259.62 | 259.26(0.03) | 259.73(-0.02) | 259.47(-0.12) | 258.93 | 0.1 | | 4 | 39(-4.7) | 25 | [3] | [-12] | [-7] | -44 | -70 | DR | -0.7 | OpenShort | | (3) | -12 | 4 | -42 | -16 | -0.5,19 | 59 | | 25 | Jul/14 | 11 | 258.77 | 259.62 | 259.19(0.02) | 259.78(0.01) | 259.77(-0.09) | 258.83 | 0 | | 4 | 43(-1.9) | 5 | [2] | [-8] | [-11] | -14 | -52 | DR | -1.2 | OpenShort | | (3) | -9 | -12 | -28 | -20 | -0.4,46 | 59 | | | | |
| 26 | Jul/14 | 10 | 258.77 | 259.62 | 259.15(0.02) | 259.76(0.01) | 260(-0.02) | 259.13 | 0.2 | | 4 | 45(-0.8) | -5 | [2] | [-1] | [-21] | 21 | -25 | DR | -1 | OpenShort | | (2) | -2 | -49 | -20 | -16 | -0,71 | 59 | | 27 | Jul/14 | 9 | 258.77 | 259.62 | 259.11(0.05) | 259.74(0.04) | 260.06(0.04) | 260.42 | 0.9 | | 4 | 46(0.5) | 40 | [5] | [7] | [6] | 83 | 10 | UT | 0.4 | HoldLong? | | (4) | 4 | 13 | 6 | 7 | 1.5,95 | 59 | | 28 | Jul/13 | 15 | 258.49 | 259.73 | 258.98(0.04) | 259.63(0.05) | 259.95(-0.02) | 260.07 | 0.8 | | 6 | 45(3) | 20 | [4] | [2] | [-4] | 71 | -5 | CR | 0.1 | HoldShort? | | (4) | -2 | -14 | 3 | 4 | 1.3,88 | 55 | | 29 | Jul/13 | 14 | 258.49 | 259.73 | 258.88(0.07) | 259.51(0.06) | 259.99(0.09) | 260.43 | 1 | | 6 | 42(-0.6) | 50 | [7] | [14] | [7] | 80 | 13 | UT | 0.5 | HoldLong | | (5) | 9 | 19 | -1 | 12 | 1.8,85 | 55 | | 30 | Jul/13 | 13 | 258.49 | 259.73 | 258.71(0.05) | 259.35(0.03) | 259.76(0.09) | 259.91 | 0.7 | | 6 | 43(-0.9) | 50 | [5] | [12] | [4] | 64 | 22 | UT | 0.2 | OpenLong | | (6) | 9 | 16 | -12 | 4 | 1.4,79 | 55 | | | | |
| 31 | Jul/13 | 12 | 258.49 | 259.73 | 258.58(0.03) | 259.26(0.01) | 259.53(0.03) | 259.5 | 0.5 | | 6 | 44(0) | 30 | [3] | [5] | [-4] | 62 | 17 | CR | -0 | HoldShort | | (5) | 3 | -12 | -6 | 5 | 1.1,84 | 55 | | 32 | Jul/13 | 11 | 258.49 | 259.73 | 258.5(0.03) | 259.24(0.06) | 259.46(0.05) | 259.82 | 0.7 | | 6 | 44(2.8) | 20 | [3] | [9] | [-4] | 82 | 32 | CR | 0.4 | OpenShort | | (4) | 5 | -18 | 11 | 2 | 1.5,94 | 55 | | 33 | Jul/13 | 10 | 258.49 | 259.73 | 258.41(0.07) | 259.08(0.14) | 259.32(0.16) | 260.31 | 0.9 | | 6 | 41(8.3) | 50 | [7] | [25] | [14] | 99 | 40 | UT | 1.2 | OpenLong | | (5) | 16 | 36 | 8 | 11 | 2.3,91 | 55 | | 34 | Jul/13 | 9 | 258.49 | 259.73 | 258.41(0) | 258.72(0.04) | 258.9(-0.02) | 259.36 | 0.4 | | 6 | 33(0.3) | 20 | [0] | [1] | [9] | 81 | 35 | UR | 0.7 | SmallShort? | | (3) | -2 | 28 | 0 | 1 | 1.7,88 | 55 | | 35 | Jul/12 | 15 | 258.09 | 259.64 | 258.41(0) | 258.61(0.02) | 258.94(-0.02) | 258.62 | 0.2 | | 6 | 33(4.6) | 5 | [0] | [-0] | [-7] | 49 | 15 | DR | -0.5 | OpenShort? | | (0) | -2 | -16 | -7 | -4 | 0.6,84 | 55 | | | | |
| 36 | Jul/12 | 14 | 258.09 | 259.64 | 258.22(0.04) | 258.55(0.03) | 258.99(-0.02) | 259.04 | 0.4 | | 6 | 28(-1.6) | 35 | [4] | [1] | [-2] | 74 | -15 | CR | 0.1 | HoldShort | | (2) | -2 | -6 | -2 | 7 | 1.3,91 | 55 | | 37 | Jul/12 | 13 | 258.09 | 259.64 | 258.11(0.04) | 258.48(0.06) | 259.04(0.09) | 259.2 | 0.5 | | 6 | 30(0.9) | 50 | [4] | [13] | [4] | 80 | 22 | UT | 0.2 | HoldLong | | (5) | 9 | 11 | 1 | 9 | 1.6,90 | 55 | | 38 | Jul/12 | 12 | 258.09 | 259.64 | 258(0.02) | 258.33(0.03) | 258.82(0.11) | 258.91 | 0.4 | | 6 | 29(1.5) | 35 | [2] | [13] | [-0] | 70 | 48 | UT | 0.1 | OpenLong | | (3) | 11 | -1 | -4 | 8 | 1.4,85 | 55 | | 39 | Jul/12 | 11 | 258.09 | 259.64 | 257.95(0.03) | 258.25(0.07) | 258.54(0.1) | 258.94 | 0.4 | | 6 | 27(0.9) | 50 | [3] | [14] | [5] | 80 | 35 | UT | 0.6 | HoldLong | | (2) | 10 | 4 | 18 | 3 | 1.6,90 | 55 | | 40 | Jul/12 | 10 | 258.09 | 259.64 | 257.86(0.03) | 258.06(0.05) | 258.27(0.05) | 258.83 | 0.3 | | 6 | 26(-1.3) | 40 | [3] | [9] | [0] | 77 | 22 | UT | 0.9 | HoldLong | | (3) | 5 | -16 | 29 | 6 | 1.6,87 | 55 | | | | |
| 41 | Jul/12 | 9 | 258.09 | 259.64 | 257.77(0.03) | 257.92(0.06) | 258.15(0.09) | 259.24 | 0.5 | | 6 | 28(5.4) | 50 | [3] | [13] | [19] | 81 | 53 | UT | 1.7 | OpenLong? | | (5) | 9 | 39 | 25 | 20 | 2.3,73 | 55 | | 42 | Jul/11 | 15 | 257.73 | 259.63 | 257.7(0.01) | 257.76(0.01) | 257.92(0.03) | 258.22 | 0.2 | | 8 | 22(4.2) | 50 | [1] | [5] | [9] | 27 | 17 | UT | 0.6 | OpenLong? | | (0) | 3 | 26 | -2 | 9 | 1,52 | 58 | | 43 | Jul/11 | 14 | 257.73 | 259.63 | 257.67(-0.02) | 257.73(-0.02) | 257.84(-0.05) | 257.52 | -0.1 | | 8 | 18(-1.6) | 20 | [-2] | [-5] | [-3] | -9 | -3 | RG | -0.7 | Wait | | (-0) | -5 | -1 | -17 | -3 | -0.3,49 | 58 | | 44 | Jul/11 | 13 | 257.73 | 259.63 | 257.73(-0.02) | 257.77(-0.04) | 257.97(0.04) | 257.55 | -0.1 | | 8 | 20(-0.9) | 25 | [-2] | [3] | [-5] | 7 | 20 | RG | -0.8 | SmallLong | | (-2) | 4 | -17 | 3 | 2 | -0.3,64 | 58 | | 45 | Jul/11 | 12 | 257.73 | 259.63 | 257.78(-0.02) | 257.77(-0) | 257.86(0.07) | 258.02 | 0.1 | | 8 | 20(-2.1) | 35 | [-2] | [8] | [-1] | 32 | 47 | RG | 0.3 | Wait | | (-1) | 7 | -10 | 13 | 5 | 0.4,72 | 58 | | | | |
| 46 | Jul/11 | 11 | 257.73 | 259.63 | 257.82(-0.02) | 257.88(0.05) | 257.68(0.03) | 258.29 | 0.2 | | 8 | 23(-2.7) | 35 | [-2] | [6] | [10] | 43 | 47 | UR | 1 | SmallShort | | (-2) | 3 | 16 | 32 | -1 | 0.8,73 | 58 | | 47 | Jul/11 | 10 | 257.73 | 259.63 | 257.88(-0.02) | 257.76(0.05) | 257.61(0.03) | 257.88 | 0.1 | | 8 | 25(-2.3) | 35 | [-2] | [6] | [-0] | -1 | 27 | RG | 0.4 | Wait | | (-3) | 3 | -7 | 12 | -1 | 0,49 | 58 | | 48 | Jul/11 | 9 | 257.73 | 259.63 | 257.92(-0.03) | 257.62(-0.01) | 257.52(-0.02) | 258.05 | 0.1 | | 8 | 28(-2.4) | 45 | [-3] | [-2] | [13] | -8 | 35 | RG | 0.7 | Wait? | | (-3) | -2 | 39 | -3 | 7 | 0.2,37 | 58 | | 49 | Jul/10 | 15 | 257.36 | 259.38 | 258.01(-0.05) | 257.65(-0.01) | 257.56(-0.12) | 257.01 | -0.1 | | 8 | 30(3.1) | 0 | [-5] | [-13] | [-7] | -52 | -19 | RG | -0.7 | Wait? | | (-5) | -12 | -9 | -17 | -16 | -1.2,28 | 48 | | 50 | Jul/10 | 14 | 257.36 | 259.38 | 258.14(-0.05) | 257.67(0.02) | 257.88(-0.08) | 257.24 | -0 | | 8 | 27(-2.4) | 0 | [-5] | [-7] | [-10] | -38 | 1 | RG | -0.8 | SmallLong | | (-5) | -8 | -20 | -13 | -13 | -1.1,40 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|