|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 6, 2023 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $238.3900 One month high (close): $253.9900
BDX Daily Change: -1.39% Daily StdDev 1.08% BDX EMA_5_Trend: 0.98% 10Minute StdDev: $0
Latest Price : $250.46(-1.39%) | Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 0.5
| | Tue. Jun. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/6 | 10 | 248.45 | 246.1 | 251.7(0.1) | 253.54(-0.02) | 253.62(-0.21) | 252.05 | 0.8 | | -6 | 58(-5.8) | -30 | [9] | [-18] | [-26] | 18 | -136 | DR | -0.6 | OpenShort | | (11) | -19 | -58 | -19 | -20 | 0.1,65 | 49 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.53%(50%)
Daily Trend: %
Up Forces:
Down Forces: 248.45(daily_ema_20 -1.43%)
Support Levels: 246.1(weak_daily_ema_10 -2.36%)
Resistance Levels: 253.54(weak_hourly_sma_10 0.59%)
|
| | | 2 | Jun/6 | 9 | 248.45 | 246.1 | 251.44(0.16) | 253.58(0.1) | 254.15(0.02) | 253.58 | 1.2 | | -6 | 64(-3.4) | 10 | [15] | [10] | [-9] | 60 | -57 | CR | -0.2 | HoldShort? | | (15) | 2 | -20 | -6 | -14 | 0.8,90 | 49 | | 3 | Jun/5 | 15 | 248.48 | 246.05 | 251.05(0.2) | 253.32(0.06) | 254.15(-0) | 254.12 | 1.3 | | -5 | 67(-5.3) | 20 | [19] | [9] | [2] | 71 | -71 | UT | 0 | OpenLong? | | (16) | 0 | 6 | -4 | 10 | 1,96 | 52 | | 4 | Jun/5 | 14 | 248.48 | 246.05 | 250.56(0.25) | 253.18(0.06) | 254.12(0.08) | 253.97 | 1.2 | | -5 | 72(-9.9) | 20 | [23] | [17] | [-3] | 75 | -81 | CR | -0 | HoldShort | | (19) | 8 | -9 | -2 | 6 | 1.1,97 | 52 | | 5 | Jun/5 | 13 | 248.48 | 246.05 | 249.94(0.26) | 253.02(0.13) | 253.92(0.18) | 254.19 | 1.3 | | -5 | 82(-7.8) | 35 | [24] | [30] | [-1] | 78 | -37 | CR | 0.1 | OpenShort | | (25) | 17 | -5 | -2 | 6 | 1.2,98 | 52 | | | | |
| 6 | Jun/5 | 12 | 248.48 | 246.05 | 249.28(0.27) | 252.7(0.16) | 253.46(0.18) | 254.32 | 1.3 | | -5 | 90(-4.8) | 45 | [25] | [32] | [6] | 82 | -16 | UT | 0.2 | HoldLong | | (27) | 17 | 15 | 1 | 10 | 1.3,99 | 52 | | 7 | Jun/5 | 11 | 248.48 | 246.05 | 248.62(0.25) | 252.29(0.24) | 253(0.18) | 253.95 | 1.2 | | -5 | 95(-2.6) | 35 | [23] | [35] | [-3] | 82 | 12 | CR | 0.2 | OpenShort | | (26) | 17 | -9 | 3 | -2 | 1.3,99 | 52 | | 8 | Jun/5 | 10 | 248.48 | 246.05 | 247.99(0.3) | 251.69(0.3) | 252.55(0.17) | 254.19 | 1.3 | | -5 | 97(-1.1) | 50 | [28] | [38] | [17] | 83 | 3 | UT | 0.4 | HoldLong | | (26) | 16 | 48 | 2 | 10 | 1.4,98 | 52 | | 9 | Jun/5 | 9 | 248.48 | 246.05 | 247.25(0.27) | 250.93(0.23) | 252.13(0.01) | 252.96 | 1 | | -5 | 98(-3.6) | 50 | [25] | [19] | [14] | 79 | -28 | UT | 0.2 | HoldLong? | | (27) | 1 | 41 | -1 | 3 | 1.3,96 | 52 | | 10 | Jun/2 | 15 | 248.4 | 245.69 | 246.59(0.27) | 250.36(0.2) | 252.11(0.08) | 251.9 | 0.8 | | -7 | 102(-3.7) | 20 | [25] | [24] | [-2] | 72 | -20 | CR | -0 | HoldShort? | | (26) | 8 | -4 | -7 | 0 | 1.2,92 | 46 | | | | |
| 11 | Jun/2 | 14 | 248.4 | 245.69 | 245.92(0.27) | 249.85(0.22) | 251.92(0.14) | 252 | 0.8 | | -7 | 106(-0.8) | 40 | [25] | [30] | [5] | 78 | 25 | UT | 0 | HoldLong | | (28) | 13 | 15 | -7 | 13 | 1.3,95 | 46 | | 12 | Jun/2 | 13 | 248.4 | 245.69 | 245.26(0.24) | 249.31(0.21) | 251.56(0.28) | 251.63 | 0.7 | | -7 | 107(1.9) | 20 | [22] | [42] | [-13] | 82 | 98 | CR | 0 | OpenShort | | (27) | 26 | -41 | -6 | 19 | 1.4,97 | 46 | | 13 | Jun/2 | 12 | 248.4 | 245.69 | 244.68(0.26) | 248.79(0.35) | 250.86(0.46) | 252.68 | 1 | | -7 | 105(7.3) | 45 | [24] | [65] | [7] | 93 | 191 | UT | 0.4 | OpenLong | | (27) | 43 | 13 | -3 | 20 | 1.7,100 | 46 | | 14 | Jun/2 | 11 | 248.4 | 245.69 | 244.05(0.24) | 247.92(0.43) | 249.71(0.45) | 252.34 | 0.9 | | -7 | 97(8.9) | 45 | [22] | [68] | [20] | 98 | 218 | UT | 0.6 | OpenLong | | (25) | 42 | 50 | 2 | 20 | 1.9,100 | 46 | | 15 | Jun/2 | 10 | 248.4 | 245.69 | 243.46(0.21) | 246.86(0.41) | 248.6(0.36) | 251.04 | 0.6 | | -7 | 88(9.2) | 45 | [19] | [58] | [14] | 100 | 196 | UT | 0.6 | HoldLong | | (22) | 33 | 34 | 2 | 20 | 2,100 | 46 | | | | |
| 16 | Jun/2 | 9 | 248.4 | 245.69 | 242.95(0.16) | 245.84(0.36) | 247.71(0.26) | 250.16 | 0.4 | | -7 | 79(8.6) | 45 | [15] | [45] | [33] | 103 | 209 | UT | 0.7 | HoldLong? | | (19) | 24 | 86 | 3 | 20 | 2.1,100 | 46 | | 17 | Jun/1 | 15 | 248.4 | 245.53 | 242.57(0.14) | 244.96(0.28) | 247.06(0.15) | 247.95 | -0.1 | | -12 | 71(6.2) | 25 | [13] | [29] | [11] | 93 | 122 | UT | 0.3 | OpenLong? | | (12) | 14 | 30 | -4 | 20 | 1.7,100 | 43 | | 18 | Jun/1 | 14 | 248.4 | 245.53 | 242.22(0.12) | 244.27(0.28) | 246.68(0.22) | 247.18 | -0.3 | | -12 | 64(4.9) | 20 | [11] | [35] | [6] | 93 | 137 | UT | 0.2 | OpenLong | | (14) | 21 | 16 | -7 | 20 | 1.7,100 | 43 | | 19 | Jun/1 | 13 | 248.4 | 245.53 | 241.94(0.12) | 243.58(0.32) | 246.15(0.42) | 246.78 | -0.4 | | -12 | 60(5.7) | 25 | [11] | [55] | [0] | 95 | 186 | TP | 0.2 | OpenShort | | (12) | 39 | -1 | -9 | 20 | 1.8,100 | 43 | | 20 | Jun/1 | 12 | 248.4 | 245.53 | 241.66(0.12) | 242.81(0.34) | 245.12(0.48) | 246.81 | -0.4 | | -12 | 54(7.4) | 25 | [11] | [62] | [6] | 105 | 210 | UT | 0.7 | HoldLong | | (12) | 45 | 9 | -1 | 20 | 2.2,100 | 43 | | | | |
| 21 | Jun/1 | 11 | 248.4 | 245.53 | 241.37(0.1) | 241.98(0.32) | 243.95(0.44) | 246.58 | -0.4 | | -12 | 46(8.1) | 20 | [9] | [57] | [13] | 113 | 230 | UT | 1.3 | HoldLong | | (12) | 41 | 15 | 21 | 20 | 2.5,100 | 43 | | 22 | Jun/1 | 10 | 248.4 | 245.53 | 241.13(0.1) | 241.21(0.28) | 242.87(0.45) | 246.21 | -0.5 | | -12 | 38(11.5) | 20 | [9] | [56] | [37] | 121 | 222 | UT | 2 | HoldLong | | (10) | 42 | 75 | 32 | 20 | 3,96 | 43 | | 23 | Jun/1 | 9 | 248.4 | 245.53 | 240.88(0.03) | 240.54(0.15) | 241.78(0.32) | 244.32 | -0.9 | | -12 | 27(3.7) | -10 | [3] | [36] | [46] | 109 | 188 | RG | 2.1 | SmallShort? | | (6) | 30 | 106 | 31 | 20 | 2.9,86 | 43 | | 24 | May/31 | 15 | 249.1 | 245.77 | 240.8(-0.01) | 240.17(0.05) | 241(0.21) | 241.69 | -1.3 | | -18 | 23(4.1) | -25 | [-1] | [18] | [14] | 49 | 100 | UR | 0.7 | SmallShort? | | (-1) | 20 | 26 | 17 | 20 | 0.9,76 | 29 | | 25 | May/31 | 14 | 249.1 | 245.77 | 240.82(-0.01) | 240.17(-0) | 240.5(0.2) | 241.05 | -1.5 | | -18 | 19(-0.2) | -30 | [-1] | [15] | [7] | 26 | 71 | UR | 0.5 | SmallShort | | (-2) | 20 | 0 | 26 | 20 | 0.2,71 | 29 | | | | |
| 26 | May/31 | 13 | 249.1 | 245.77 | 240.84(-0.02) | 240.07(-0.04) | 240.02(0.21) | 241.04 | -1.5 | | -18 | 19(-0.9) | -35 | [-2] | [14] | [7] | 16 | 84 | UR | 1 | SmallShort | | (-1) | 21 | -5 | 33 | 20 | 0.2,61 | 29 | | 27 | May/31 | 12 | 249.1 | 245.77 | 240.84(-0) | 240.07(-0) | 239.52(0.1) | 241.15 | -1.4 | | -18 | 20(0) | -5 | [0] | [6] | [23] | -1 | 36 | UR | 1.5 | SmallShort | | (-3) | 10 | 44 | 36 | 20 | 0.2,44 | 29 | | 28 | May/31 | 11 | 249.1 | 245.77 | 240.91(-0.01) | 240.17(-0.05) | 239.29(-0.02) | 240.07 | -1.6 | | -18 | 20(0.1) | -35 | [-1] | [-9] | [16] | -51 | -25 | DP | 0.7 | OpenShort | | (-2) | -2 | 35 | 22 | 8 | -0.8,19 | 29 | | 29 | May/31 | 10 | 249.1 | 245.77 | 240.94(-0.07) | 240.29(-0.09) | 239.33(-0.13) | 239.22 | -1.8 | | -18 | 20(0.3) | -50 | [-7] | [-23] | [8] | -84 | -32 | DP | -0.1 | OpenShort | | (-3) | -13 | 25 | 6 | -13 | -1.6,6 | 29 | | 30 | May/31 | 9 | 249.1 | 245.77 | 241.12(-0.08) | 240.5(-0.11) | 239.63(-0.2) | 238.6 | -1.9 | | -18 | 20(2.3) | -50 | [-8] | [-31] | [-6] | -108 | -70 | DT | -1 | HoldShort? | | (-9) | -20 | -5 | -10 | -20 | -2.3,0 | 29 | | | | |
| 31 | May/30 | 15 | 250.17 | 246.64 | 241.32(-0.08) | 240.76(-0.12) | 240.12(-0.29) | 238.71 | -1.9 | | -22 | 17(4.7) | -50 | [-8] | [-42] | [-22] | -118 | -103 | DT | -1.5 | HoldShort? | | (-9) | -28 | -47 | -22 | -20 | -2.7,0 | 25 | | 32 | May/30 | 14 | 250.17 | 246.64 | 241.51(-0.12) | 241.05(-0.07) | 240.82(-0.09) | 239.87 | -1.7 | | -22 | 13(-5.3) | -50 | [-12] | [-21] | [-11] | -103 | 29 | DT | -1.2 | CloseShort | | (-5) | -9 | -19 | -21 | -17 | -2.1,0 | 25 | | 33 | May/30 | 13 | 250.17 | 246.64 | 241.79(-0.1) | 241.22(-0.09) | 241.04(-0.1) | 240.35 | -1.6 | | -22 | 18(-3.4) | -50 | [-10] | [-22] | [-8] | -79 | 16 | DT | -0.6 | HoldShort | | (-11) | -10 | -12 | -19 | -6 | -1.3,4 | 25 | | 34 | May/30 | 12 | 250.17 | 246.64 | 242.04(-0.1) | 241.44(-0.06) | 241.27(-0.04) | 240.63 | -1.6 | | -22 | 21(-2.9) | -50 | [-10] | [-15] | [-6] | -51 | 31 | DT | -0.5 | OpenShort | | (-10) | -4 | -17 | 3 | -11 | -1.1,27 | 25 | | 35 | May/30 | 11 | 250.17 | 246.64 | 242.29(-0.08) | 241.58(-0.02) | 241.37(-0.02) | 241.04 | -1.5 | | -22 | 24(-1.1) | -50 | [-8] | [-11] | [-15] | -41 | 25 | DT | -0.2 | OpenShort | | (-10) | -2 | -44 | 5 | -10 | -0.9,32 | 25 | | | | |
| 36 | May/30 | 10 | 250.17 | 246.64 | 242.48(-0.05) | 241.63(0.01) | 241.43(0.09) | 242.12 | -1.3 | | -22 | 25(-1.8) | -45 | [-5] | [2] | [18] | -23 | 63 | UR | 0.4 | SmallShort | | (-6) | 9 | 43 | 14 | 15 | -0.2,32 | 25 | | 37 | May/30 | 9 | 250.17 | 246.64 | 242.6(-0.08) | 241.61(-0.02) | 241.21(-0.08) | 241.06 | -1.5 | | -22 | 27(0) | -50 | [-8] | [-16] | [-6] | -61 | 1 | DT | -0.1 | OpenShort? | | (-8) | -8 | -14 | 1 | -16 | -0.9,12 | 25 | | 38 | May/26 | 15 | 251.51 | 247.97 | 242.8(-0.07) | 241.65(0.03) | 241.41(-0.08) | 241.4 | -1.5 | | -20 | 27(2.1) | -50 | [-7] | [-13] | [1] | -57 | -9 | DP | -0 | OpenShort? | | (-7) | -8 | 7 | -0 | -11 | -0.9,16 | 25 | | 39 | May/26 | 14 | 251.51 | 247.97 | 242.96(-0.11) | 241.58(-0.07) | 241.6(-0.08) | 241.24 | -1.6 | | -20 | 25(-2) | -50 | [-11] | [-19] | [0] | -65 | 22 | DT | -0.2 | OpenShort | | (-7) | -8 | 1 | -4 | 3 | -1,10 | 25 | | 40 | May/26 | 13 | 251.51 | 247.97 | 243.23(-0.11) | 241.74(-0.05) | 241.8(-0.01) | 241.22 | -1.6 | | -20 | 27(-1.4) | -50 | [-11] | [-11] | [-5] | -64 | 30 | DT | -0.3 | OpenShort | | (-12) | -1 | -12 | -6 | -3 | -1.1,14 | 25 | | | | |
| 41 | May/26 | 12 | 251.51 | 247.97 | 243.51(-0.11) | 241.87(-0.04) | 241.83(-0.07) | 241.5 | -1.5 | | -20 | 29(-1.6) | -50 | [-11] | [-16] | [-3] | -56 | 15 | DT | -0.2 | OpenShort | | (-11) | -7 | -7 | -2 | -2 | -1.1,22 | 25 | | 42 | May/26 | 11 | 251.51 | 247.97 | 243.79(-0.15) | 241.97(-0.16) | 242.01(0.05) | 241.67 | -1.5 | | -20 | 30(-3.1) | -50 | [-15] | [-11] | [-7] | -52 | 77 | DT | -0.2 | OpenShort | | (-12) | 5 | -29 | 6 | 20 | -1.1,26 | 25 | | 43 | May/26 | 10 | 251.51 | 247.97 | 244.15(-0.14) | 242.36(-0.11) | 241.9(0.16) | 242.4 | -1.4 | | -20 | 33(-4.5) | -50 | [-14] | [2] | [6] | -46 | 114 | UR | 0.2 | SmallShort | | (-14) | 16 | 9 | 7 | 20 | -0.8,24 | 25 | | 44 | May/26 | 9 | 251.51 | 247.97 | 244.5(-0.16) | 242.63(-0.15) | 241.52(-0.07) | 242.17 | -1.4 | | -20 | 38(-2.3) | -50 | [-16] | [-23] | [14] | -51 | 45 | DP | 0.3 | OpenShort? | | (-16) | -7 | 31 | 12 | 16 | -0.9,22 | 25 | | 45 | May/25 | 15 | 252.66 | 249.15 | 244.88(-0.18) | 242.99(-0.15) | 241.68(-0.11) | 241.39 | -1.7 | | -19 | 40(-2.4) | -50 | [-18] | [-27] | [-14] | -69 | 16 | DT | -0.1 | OpenShort? | | (-18) | -11 | -41 | 8 | -17 | -1.3,14 | 23 | | | | |
| 46 | May/25 | 14 | 252.66 | 249.15 | 245.33(-0.18) | 243.35(-0.09) | 241.94(0.02) | 242.41 | -1.6 | | -19 | 42(-3.9) | -50 | [-18] | [-11] | [19] | -68 | 66 | DP | 0.2 | OpenShort | | (-16) | 2 | 54 | 5 | -4 | -1.1,10 | 23 | | 47 | May/25 | 13 | 252.66 | 249.15 | 245.78(-0.24) | 243.57(-0.16) | 241.9(-0.38) | 241.06 | -1.8 | | -19 | 46(-1.8) | -50 | [-24] | [-55] | [-0] | -88 | -44 | DT | -0.3 | HoldShort | | (-22) | -37 | 10 | -2 | -20 | -1.6,2 | 23 | | 48 | May/25 | 12 | 252.66 | 249.15 | 246.36(-0.25) | 243.96(-0.16) | 242.83(-0.39) | 240.82 | -1.8 | | -19 | 48(-0.5) | -50 | [-25] | [-57] | [-35] | -93 | -66 | DT | -0.6 | HoldShort | | (-24) | -38 | -76 | -31 | -20 | -1.8,2 | 23 | | 49 | May/25 | 11 | 252.66 | 249.15 | 246.97(-0.21) | 244.35(-0.15) | 243.77(-0.21) | 242.71 | -1.5 | | -19 | 49(-2.6) | -50 | [-21] | [-37] | [-4] | -83 | -10 | DT | -0.3 | HoldShort | | (-20) | -21 | 5 | -28 | -12 | -1.4,2 | 23 | | 50 | May/25 | 10 | 252.66 | 249.15 | 247.49(-0.22) | 244.72(-0.18) | 244.29(-0.22) | 242.6 | -1.6 | | -19 | 51(0.4) | -50 | [-22] | [-40] | [-5] | -83 | -33 | DT | -0.5 | HoldShort | | (-22) | -22 | 6 | -28 | -20 | -1.5,5 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|