BDX Trading Signals: Hourly Price Prediction

^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 2, 2023

BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)

One month low (close): $238.3900 One month high (close): $263.7900

BDX Daily Change: 1.48% Daily StdDev 1.08% BDX EMA_5_Trend: 0.83% 10Minute StdDev: $0

Latest Price : $251.79(1.48%)

Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0)

BDX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.42%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 2, 2023
1	Jun/2	10	248.4	245.69	243.46(0.21)	246.86(0.41)	248.6(0.36)	251.04	0.6	-7	88(9.2)	45	[19]	[58]	[14]	100	195	UT	0.6	HoldLong	(22)	33	34	2	20	2,100	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 246.86(hourly_sma_10 -1.67%) 245.69(weak_daily_ema_10 -2.13%) 243.46(hourly_sma_20 -3.02%) Resistance Levels:

2	Jun/2	9	248.4	245.69	242.95(0.16)	245.84(0.36)	247.71(0.26)	250.16	0.4	-7	79(8.6)	45	[15]	[45]	[32]	103	209	UT	0.7	HoldLong?	(19)	24	86	3	20	2.1,100	46
3	Jun/1	15	248.4	245.53	242.57(0.14)	244.96(0.28)	247.06(0.15)	247.95	-0.1	-12	71(6.2)	25	[13]	[29]	[11]	93	121	UT	0.3	OpenLong?	(12)	14	30	-4	20	1.7,100	43
4	Jun/1	14	248.4	245.53	242.22(0.12)	244.27(0.28)	246.68(0.22)	247.18	-0.3	-12	64(4.9)	20	[11]	[35]	[6]	93	137	UT	0.2	OpenLong	(14)	21	15	-7	20	1.7,100	43
5	Jun/1	13	248.4	245.53	241.94(0.12)	243.58(0.32)	246.15(0.42)	246.78	-0.4	-12	60(5.7)	25	[11]	[55]	[0]	95	185	TP	0.2	OpenShort	(12)	39	-1	-9	20	1.8,100	43

6	Jun/1	12	248.4	245.53	241.66(0.12)	242.81(0.34)	245.12(0.48)	246.81	-0.4	-12	54(7.4)	25	[11]	[62]	[6]	105	210	UT	0.7	HoldLong	(12)	45	9	-1	20	2.2,100	43
7	Jun/1	11	248.4	245.53	241.37(0.1)	241.98(0.32)	243.95(0.44)	246.58	-0.4	-12	46(8.1)	20	[9]	[57]	[13]	113	230	UT	1.3	HoldLong	(12)	41	14	21	20	2.5,100	43
8	Jun/1	10	248.4	245.53	241.13(0.1)	241.21(0.28)	242.87(0.45)	246.21	-0.5	-12	38(11.5)	20	[9]	[56]	[37]	121	222	UT	2	HoldLong	(10)	42	74	32	20	3,96	43
9	Jun/1	9	248.4	245.53	240.88(0.03)	240.54(0.15)	241.78(0.32)	244.32	-0.9	-12	27(3.7)	-10	[3]	[36]	[46]	109	189	RG	2.1	SmallShort?	(6)	30	105	31	20	2.9,86	43
10	May/31	15	249.1	245.77	240.8(-0.01)	240.17(0.05)	241(0.21)	241.69	-1.3	-18	23(4.1)	-25	[-1]	[18]	[14]	49	100	UR	0.7	SmallShort?	(-1)	20	26	17	20	0.9,76	29

11	May/31	14	249.1	245.77	240.82(-0.01)	240.17(-0)	240.5(0.2)	241.05	-1.5	-18	19(-0.2)	-30	[-1]	[15]	[7]	26	71	UR	0.5	SmallShort	(-2)	20	0	26	20	0.2,71	29
12	May/31	13	249.1	245.77	240.84(-0.02)	240.07(-0.04)	240.02(0.21)	241.04	-1.5	-18	19(-0.9)	-35	[-2]	[14]	[7]	16	85	UR	1	SmallShort	(-1)	21	-5	33	20	0.2,61	29
13	May/31	12	249.1	245.77	240.84(-0)	240.07(-0)	239.52(0.1)	241.15	-1.4	-18	20(0)	-5	[0]	[6]	[23]	-1	36	UR	1.5	SmallShort	(-3)	10	43	36	20	0.2,44	29
14	May/31	11	249.1	245.77	240.91(-0.01)	240.17(-0.05)	239.29(-0.02)	240.07	-1.6	-18	20(0.1)	-35	[-1]	[-9]	[16]	-51	-25	DP	0.7	OpenShort	(-2)	-2	35	22	8	-0.8,19	29
15	May/31	10	249.1	245.77	240.94(-0.07)	240.29(-0.09)	239.33(-0.13)	239.22	-1.8	-18	20(0.3)	-50	[-7]	[-23]	[8]	-84	-32	DP	-0.1	OpenShort	(-3)	-13	25	6	-13	-1.6,6	29

16	May/31	9	249.1	245.77	241.12(-0.08)	240.5(-0.11)	239.63(-0.2)	238.6	-1.9	-18	20(2.3)	-50	[-8]	[-31]	[-6]	-108	-70	DT	-1	HoldShort?	(-9)	-20	-5	-10	-20	-2.3,0	29
17	May/30	15	250.17	246.64	241.32(-0.08)	240.76(-0.12)	240.12(-0.29)	238.71	-1.9	-22	17(4.7)	-50	[-8]	[-42]	[-22]	-118	-103	DT	-1.5	HoldShort?	(-9)	-28	-46	-22	-20	-2.7,0	25
18	May/30	14	250.17	246.64	241.51(-0.12)	241.05(-0.07)	240.82(-0.09)	239.87	-1.7	-22	13(-5.3)	-50	[-12]	[-21]	[-11]	-103	30	DT	-1.2	CloseShort	(-5)	-9	-19	-21	-17	-2.1,0	25
19	May/30	13	250.17	246.64	241.79(-0.1)	241.22(-0.09)	241.04(-0.1)	240.35	-1.6	-22	18(-3.4)	-50	[-10]	[-22]	[-8]	-79	17	DT	-0.6	HoldShort	(-11)	-10	-12	-19	-6	-1.3,4	25
20	May/30	12	250.17	246.64	242.04(-0.1)	241.44(-0.06)	241.27(-0.04)	240.63	-1.6	-22	21(-2.9)	-50	[-10]	[-15]	[-6]	-51	32	DT	-0.5	OpenShort	(-10)	-4	-16	3	-11	-1.1,27	25

21	May/30	11	250.17	246.64	242.29(-0.08)	241.58(-0.02)	241.37(-0.02)	241.04	-1.5	-22	24(-1.1)	-50	[-8]	[-10]	[-14]	-41	26	DT	-0.2	OpenShort	(-10)	-2	-43	5	-10	-0.9,32	25
22	May/30	10	250.17	246.64	242.48(-0.05)	241.63(0.01)	241.43(0.09)	242.12	-1.3	-22	25(-1.8)	-45	[-5]	[3]	[18]	-23	64	UR	0.4	SmallShort	(-6)	9	42	14	15	-0.2,32	25
23	May/30	9	250.17	246.64	242.6(-0.08)	241.61(-0.02)	241.21(-0.08)	241.06	-1.5	-22	27(0)	-50	[-8]	[-16]	[-6]	-61	1	DT	-0.1	OpenShort?	(-8)	-8	-13	1	-16	-0.9,12	25
24	May/26	15	251.51	247.97	242.8(-0.07)	241.65(0.03)	241.41(-0.08)	241.4	-1.5	-20	27(2.1)	-50	[-7]	[-13]	[1]	-57	-8	DP	-0	OpenShort?	(-7)	-8	7	-0	-11	-0.9,16	25
25	May/26	14	251.51	247.97	242.96(-0.11)	241.58(-0.07)	241.6(-0.08)	241.24	-1.6	-20	25(-2)	-50	[-11]	[-19]	[0]	-65	23	DT	-0.2	OpenShort	(-7)	-8	1	-4	3	-1,10	25

26	May/26	13	251.51	247.97	243.23(-0.11)	241.74(-0.05)	241.8(-0.01)	241.22	-1.6	-20	27(-1.4)	-50	[-11]	[-11]	[-5]	-64	31	DT	-0.3	OpenShort	(-12)	-1	-12	-6	-3	-1.1,14	25
27	May/26	12	251.51	247.97	243.51(-0.11)	241.87(-0.04)	241.83(-0.07)	241.5	-1.5	-20	29(-1.6)	-50	[-11]	[-16]	[-3]	-56	16	DT	-0.2	OpenShort	(-11)	-7	-7	-2	-2	-1.1,22	25
28	May/26	11	251.51	247.97	243.79(-0.15)	241.97(-0.16)	242.01(0.05)	241.67	-1.5	-20	30(-3.1)	-50	[-15]	[-11]	[-7]	-52	79	DT	-0.2	OpenShort	(-12)	5	-29	6	20	-1.1,26	25
29	May/26	10	251.51	247.97	244.15(-0.14)	242.36(-0.11)	241.9(0.16)	242.4	-1.4	-20	33(-4.5)	-50	[-14]	[2]	[6]	-46	116	UR	0.2	SmallShort	(-14)	16	9	7	20	-0.8,24	25
30	May/26	9	251.51	247.97	244.5(-0.16)	242.63(-0.15)	241.52(-0.07)	242.17	-1.4	-20	38(-2.3)	-50	[-16]	[-23]	[14]	-51	47	DP	0.3	OpenShort?	(-15)	-7	31	12	16	-0.9,22	25

31	May/25	15	252.66	249.15	244.88(-0.18)	242.99(-0.15)	241.68(-0.11)	241.39	-1.7	-19	40(-2.4)	-50	[-18]	[-27]	[-14]	-69	17	DT	-0.1	OpenShort?	(-17)	-11	-40	8	-17	-1.3,14	23
32	May/25	14	252.66	249.15	245.33(-0.18)	243.35(-0.09)	241.94(0.02)	242.41	-1.6	-19	42(-3.9)	-50	[-18]	[-11]	[18]	-68	68	DP	0.2	OpenShort	(-15)	2	54	5	-4	-1.1,10	23
33	May/25	13	252.66	249.15	245.78(-0.24)	243.57(-0.16)	241.9(-0.38)	241.06	-1.8	-19	46(-1.8)	-50	[-24]	[-55]	[-0]	-88	-42	DT	-0.3	HoldShort	(-22)	-37	10	-2	-20	-1.6,2	23
34	May/25	12	252.66	249.15	246.36(-0.25)	243.96(-0.16)	242.83(-0.39)	240.82	-1.8	-19	48(-0.5)	-50	[-25]	[-56]	[-30]	-93	-64	DT	-0.6	HoldShort	(-24)	-38	-75	-3	-20	-1.8,2	23
35	May/25	11	252.66	249.15	246.97(-0.21)	244.35(-0.15)	243.77(-0.21)	242.71	-1.5	-19	49(-2.6)	-50	[-21]	[-37]	[-1]	-83	-9	DT	-0.3	HoldShort	(-20)	-21	5	-7	-12	-1.4,2	23

36	May/25	10	252.66	249.15	247.49(-0.22)	244.72(-0.18)	244.29(-0.22)	242.6	-1.6	-19	51(0.4)	-50	[-22]	[-40]	[-1]	-83	-32	DT	-0.5	HoldShort	(-22)	-22	6	-5	-20	-1.5,5	23
37	May/25	9	252.66	249.15	248.04(-0.19)	245.17(-0.18)	244.82(-0.18)	242.45	-1.6	-19	51(2)	-50	[-19]	[-35]	[-43]	-85	-82	DT	-0.7	OpenShort?	(-21)	-18	-119	-4	-20	-1.7,8	23
38	May/24	15	253.75	250.18	248.5(-0.14)	245.62(-0.13)	245.25(0.07)	245.49	-1.4	-15	49(-4.7)	-50	[-14]	[-6]	[4]	-62	40	DP	0.1	OpenShort?	(-14)	7	3	8	20	-1,13	32
39	May/24	14	253.75	250.18	248.86(-0.13)	245.94(-0.18)	245.09(0.07)	245.41	-1.4	-15	54(0.6)	-50	[-13]	[-8]	[1]	-69	12	DP	0.1	OpenShort	(-14)	7	-7	8	20	-1.1,9	32
40	May/24	13	253.75	250.18	249.18(-0.12)	246.38(-0.15)	244.93(-0.08)	245.58	-1.4	-15	53(1.1)	-50	[-12]	[-21]	[12]	-72	-37	DP	0.2	OpenShort	(-13)	-8	28	9	11	-1.1,6	32

41	May/24	12	253.75	250.18	249.47(-0.15)	246.76(-0.22)	245.12(-0.16)	244.86	-1.5	-15	52(2.4)	-50	[-15]	[-33]	[0]	-86	-66	DT	-0.1	OpenShort	(-14)	-16	-1	8	-8	-1.5,2	32
42	May/24	11	253.75	250.18	249.85(-0.14)	247.3(-0.27)	245.52(-0.18)	244.89	-1.5	-15	49(3.1)	-50	[-14]	[-37]	[2]	-92	-101	DP	-0.2	OpenShort	(-15)	-18	8	3	-10	-1.7,1	32
43	May/24	10	253.75	250.18	250.2(-0.15)	247.97(-0.32)	245.97(-0.34)	244.7	-1.5	-15	46(5)	-50	[-15]	[-56]	[-0]	-100	-152	BT	-0.5	OpenLong	(-14)	-34	4	3	-20	-2,0	32
44	May/24	9	253.75	250.18	250.57(-0.16)	248.77(-0.33)	246.8(-0.42)	244.61	-1.5	-15	41(6.3)	-50	[-16]	[-65]	[-31]	-110	-184	DT	-0.9	HoldShort?	(-15)	-42	-81	2	-20	-2.4,0	32
45	May/23	15	254.44	250.82	250.96(-0.12)	249.59(-0.28)	247.83(-0.23)	246.67	-1.3	-15	35(2.5)	-50	[-12]	[-42]	[-3]	-100	-106	BT	-0.6	OpenLong?	(-12)	-23	-3	1	-20	-2,0	20

46	May/23	14	254.44	250.82	251.27(-0.08)	250.28(-0.26)	248.41(-0.29)	246.75	-1.3	-15	33(5.4)	-50	[-8]	[-46]	[-11]	-110	-173	DT	-0.9	HoldShort	(-13)	-29	-17	-7	-20	-2.4,0	20
47	May/23	13	254.44	250.82	251.47(-0.06)	250.92(-0.18)	249.12(-0.34)	247.19	-1.3	-15	27(4.7)	-50	[-6]	[-46]	[-27]	-116	-196	DT	-1.2	HoldShort	(-7)	-34	-60	-10	-20	-2.7,2	20
48	May/23	12	254.44	250.82	251.61(-0.03)	251.38(-0.15)	249.98(-0.3)	248.72	-1	-15	22(2.1)	-50	[-3]	[-40]	[-23]	-103	-156	DT	-1	HoldShort	(-3)	-30	-42	-34	-20	-2.2,2	20
49	May/23	11	254.44	250.82	251.68(-0.01)	251.77(-0.08)	250.72(-0.25)	249.81	-0.8	-15	20(0.7)	-50	[-1]	[-31]	[-4]	-88	-124	DT	-0.8	HoldShort	(-1)	-25	12	-29	-20	-1.6,2	20
50	May/23	10	254.44	250.82	251.71(-0.02)	251.98(-0.07)	251.34(-0.3)	249.52	-0.8	-15	20(1.4)	-50	[-2]	[-36]	[-17]	-86	-146	DT	-1.6	OpenShort	(-2)	-30	-25	-29	-20	-1.9,12	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI