Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 3, 2023



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $246.9500      One month high (close): $265.3200

BDX Daily Change: -0.07%   Daily StdDev 0.98%   BDX EMA_5_Trend: 0.39%   10Minute StdDev: $0

Latest Price :  $263.61(-0.07%)

Fri. May 5, 2023($0)   Thu. May 4, 2023($0)   Wed. May 3, 2023($0)   Tue. May 2, 2023($0)   Mon. May 1, 2023($0)   Fri. Apr 28, 2023($0)   Thu. Apr 27, 2023($0)   Wed. Apr 26, 2023($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.39%  Daily EMA 20 BBV: 1.1

Sample size 29   Avg positive next hour return: 0.37%(62%)   Avg negative next hour return: -0.27%(38%)
     Wed. May. 3, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/39   258.86  262.56  264.31(0.03 264.05(-0.05 263.73(0.12264.651.3    1520(-1.2)50[3][13][18]-109UT1.1OpenLong?    (3)123817200.4,3064

Daily Trend: %
Up Forces:
Down Forces: 264.05(hourly_sma_10 -0.23%)  
Support Levels: 262.56(daily_ema_10 -0.79%)   258.86(daily_ema_20 -2.19%)  
Resistance Levels:
 
2May/215   258.12  262.11  264.23(0.01 264.17(-0.06 263.41(-0.01263.651.2    1821(1.3)50[1][-0][3]-52-33UT0.3OpenLong?    (2)-113-5-0-0.6,1368
3May/214   258.12  262.11  264.23(0)  264.34(-0.06 263.43(-0.05263.321.1    1820(0)50[0][-4][-1]-58-43DR-0.1OpenShort    (0)-54-4-16-0.9,1568
4May/213   258.12  262.11  264.2(0.03 264.49(-0.06 263.55(-0.17263.221.1    1820(-2.6)45[3][-16][-13]-61-114DR-0.4OpenShort    (0)-17-23-20-20-1,1468
5May/212   258.12  262.11  264.13(0.06 264.64(-0.03 264(-0.13263.831.2    1822(-5.2)50[6][-9][5]-36-105RG-0.2Wait    (4)-1331-21-16-0.3,2268
 
6May/211   258.12  262.11  263.97(0.05 264.71(-0.06 264.35(-0.23263.011    1828(-4.9)45[5][-21][-19]-46-150DR-1OpenShort    (5)-23-30-38-20-0.7,2268
7May/210   258.12  262.11  263.83(0.08 264.86(-0.03 264.96(-0.12263.791.2    1833(-6)50[8][-8][-7]0-112DR-0.8OpenShort    (7)-12-4-26-20-0,5068
8May/29   258.12  262.11  263.61(0.1 264.93(-0.03 265.27(-0.06263.891.2    1839(-5.7)50[10][-1][-24]26-107DR-0.8OpenShort?    (9)-6-59-19-180.2,7168
9May/115   257.3  261.15  263.35(0.13 265.02(0.05 265.42(0.05265.471.6    1844(-0.6)50[13][15][-3]68-39CR0HoldShort?    (13)5-7-5-01,9372
10May/114   257.3  261.15  263.02(0.14 264.88(0.11 265.29(0.08265.661.6    1845(-2.2)50[14][20][-3]77-18CR0.2OpenShort    (14)8-90-21.2,9772
 
11May/113   257.3  261.15  262.65(0.14 264.58(0.11 265.07(0.12265.891.7    1847(-1.3)50[14][24][8]8412UT0.3HoldLong    (15)1220391.4,9972
12May/112   257.3  261.15  262.27(0.14 264.28(0.08 264.76(0.07265.371.6    1848(-1.1)50[14][18][9]82-0UT0.2HoldLong    (14)7241121.3,9972
13May/111   257.3  261.15  261.9(0.13 264.06(0.06 264.57(-0.01264.731.5    1849(-1.1)50[13][9][0]76-20UT0.1HoldLong    (14)-11-261.1,9872
14May/110   257.3  261.15  261.56(0.12 263.91(0.11 264.6(0.06264.71.5    1851(0.3)50[12][18][-1]7516CR0HoldShort    (13)61-4-31.2,9572
15May/19   257.3  261.15  261.24(0.13 263.61(0.15 264.44(0.13264.671.5    1850(0.1)50[13][27][3]7834UT0.1HoldLong?    (13)1312-6-31.3,9572
 
16Apr/2815   256.41  260.24  260.89(0.12 263.22(0.16 264.09(0.1264.361.6    1850(1.3)50[12][24][-2]8136CR0.1OpenShort?    (13)10-5-3-31.4,9670
17Apr/2814   256.41  260.24  260.58(0.08 262.81(0.2 263.82(0.11264.491.6    1849(3.6)50[8][26][-4]8898CR0.3OpenShort    (13)11-13231.6,9870
18Apr/2813   256.41  260.24  260.37(0.09 262.29(0.23 263.54(0.13264.841.7    1845(4.9)50[9][30][13]95113UT0.6OpenLong    (9)13341201.9,9770
19Apr/2812   256.41  260.24  260.14(0.07 261.68(0.2 263.19(0.16263.941.5    1840(3.5)50[7][31][15]90121UT0.4OpenLong    (7)1642-4161.8,9570
20Apr/2811   256.41  260.24  259.97(0.04 261.16(0.17 262.78(0.16262.841.3    1837(2.1)50[4][28][-1]83110CR0OpenShort    (5)16-1-9111.5,9570
 
21Apr/2810   256.41  260.24  259.86(0.04 260.72(0.18 262.35(0.22262.861.3    1835(2.8)50[4][35][-3]91135CR0.3OpenShort    (5)21-151181.7,9870
22Apr/289   256.41  260.24  259.75(0.04 260.24(0.2 261.78(0.29263.251.3    1832(3)50[4][43][7]103162UT0.9HoldLong?    (5)28218202.1,10070
23Apr/2715   255.47  259.35  259.64(0.03 259.73(0.21 261.03(0.35263.211.5    1829(3.8)50[3][48][27]110197UT1.5HoldLong?    (4)345430202.4,10065
24Apr/2714   255.47  259.35  259.64(-0)  259.19(0.14 260.13(0.24261.771.2    1825(-0.5)50[0][33][23]87139UR1.2SmallShort    (0)234235201.7,9465
25Apr/2713   255.47  259.35  259.58(-0.03 258.84(0.11 259.51(0.16260.681    1826(-2.3)50[-3][23][14]49109UR0.9SmallShort    (-3)162029200.8,7965
 
26Apr/2712   255.47  259.35  259.67(-0.05 258.55(0.08 259.09(0.15260.150.9    1828(-3.1)50[-5][21][16]19107UR0.7SmallShort    (-5)153123200.3,6165
27Apr/2711   255.47  259.35  259.81(-0.08 258.34(-0.04 258.69(0.1259.340.7    1831(-3)35[-8][9][11]-1983UR0.4SmallShort    (-7)10181420-0.3,3965
28Apr/2710   255.47  259.35  260.01(-0.08 258.45(-0.06 258.44(0.08258.870.6    1834(-2.4)35[-8][6][6]-3759UR0.2SmallShort    (-9)871120-0.6,2865
29Apr/279   255.47  259.35  260.23(-0.09 258.6(-0.07 258.24(0.03258.680.6    1836(-1.1)25[-9][1][6]-5035UR0.2SmallShort?    (-10)3101015-0.8,2065
30Apr/2615   254.46  258.63  260.46(-0.05 258.77(-0.08 258.17(0.07258.430.7    1738(2.7)50[-5][4][5]-62-13UR0.1SmallShort?    (-9)7989-1,1365
 
31Apr/2614   254.46  258.63  260.6(-0.08 258.99(-0.1 258.17(0) 258.190.7    1735(1.2)25[-8][-5][3]-71-11RG0.1Wait    (-7)067-2-1.2,965
32Apr/2613   254.46  258.63  260.8(-0.08 259.25(-0.12 258(-0.18258.030.6    1734(1.5)10[-8][-23][3]-80-76RG0Wait    (-8)-18411-7-1.5,865
33Apr/2612   254.46  258.63  261.01(-0.08 259.55(-0.15 258.46(-0.2257.930.6    1732(2.4)5[-8][-27][-3]-87-91RG-0.3Wait    (-9)-20-1312-13-1.7,665
34Apr/2611   254.46  258.63  261.23(-0.07 259.95(-0.14 258.97(-0.15258.270.7    1730(2.2)30[-7][-21][7]-91-78RG-0.4Wait    (-8)-1525-1-12-1.8,465
35Apr/2610   254.46  258.63  261.42(-0.1 260.31(-0.19 259.36(-0.25257.630.6    1728(5.2)-25[-10][-34][-10]-113-103DT-1.1HoldShort    (-9)-25-19-8-20-2.5,065
 
36Apr/269   254.46  258.63  261.67(-0.1 260.81(-0.18 260.01(-0.19258.130.7    1722(3.7)-25[-10][-28][-32]-122-87DT-1.5HoldShort?    (-9)-19-85-9-20-2.9,165
37Apr/2515   253.64  258.21  261.94(-0.06 261.28(-0.11 260.51(-0.05260.361.1    2019(1.7)25[-6][-8][-1]-87-13RG-0.1Wait?    (-6)-5-31-3-1.5,175
38Apr/2514   253.64  258.21  262.1(-0.02 261.57(-0.11 260.64(-0.11260.441.1    2017(0.8)45[-2][-13][0]-89-67RG-0.2Wait    (-6)-114-3-5-1.6,175
39Apr/2513   253.64  258.21  262.14(-0.01 261.86(-0.11 260.92(-0.13260.331.1    2016(0.5)35[-1][-15][-8]-95-92RG-0.6Wait    (-2)-13-13-12-19-1.8,075
40Apr/2512   253.64  258.21  262.14(0)  262.14(-0.03 261.27(-0.13260.681.2    2016(-0.3)45[0][-11][-7]-90-92DR-0.6HoldShort    (0)-13-3-24-20-1.6,075
 
41Apr/2511   253.64  258.21  262.15(0.02 262.22(-0.05 261.62(-0.16260.751.2    2016(-0.9)45[2][-14][-10]-79-111DR-0.9HoldShort    (1)-16-10-28-20-1.4,675
42Apr/2510   253.64  258.21  262.11(0.02 262.34(-0.05 262.03(-0.17261.011.2    2017(-1.6)35[2][-15][-18]-60-103DR-1OpenShort    (2)-17-32-30-20-1.1,1875
43Apr/259   253.64  258.21  262.05(0.06 262.46(-0.02 262.47(-0.13261.851.3    2018(-3.4)50[6][-9][-7]-18-102DR-0.6OpenShort?    (4)-13-7-24-12-0.2,3775
44Apr/2415   252.72  257.43  261.9(0.08 262.51(-0.01 262.8(-0.08262.041.5    2122(-3.4)50[8][-3][-9]6-90DR-0.6OpenShort?    (6)-8-13-20-110.1,5379
45Apr/2414   252.72  257.43  261.7(0.09 262.51(0)  263.02(0.07262.391.5    2125(-3)50[9][13][-8]31-43CR-0.4HoldShort    (9)7-19-10-40.4,7179
 
46Apr/2413   252.72  257.43  261.47(0.1 262.53(-0.03 262.83(0.07262.91.6    2128(-2.3)50[10][12][-3]55-33CR0HoldShort    (10)7-141160.8,8579
47Apr/2412   252.72  257.43  261.21(0.11 262.6(-0.02 262.64(0.08263.261.7    2131(-1.4)50[11][14][2]67-10UT0.3OpenLong    (11)8-512191.1,8979
48Apr/2411   252.72  257.43  260.93(0.12 262.64(0.09 262.44(0.09263.41.7    2132(-0.9)50[12][20][7]60-8UT0.5OpenLong    (12)9112021.2,8079
49Apr/2410   252.72  257.43  260.62(0.11 262.4(0.08 262.21(0.06263.11.6    2133(-0.9)50[11][16][24]525UT0.4OpenLong    (12)66317-11.2,7279
50Apr/249   252.72  257.43  260.33(0.08 262.18(0.04 262.05(-0.07261.421.4    2134(-1.4)50[8][1][-8]30-57CR-0.3HoldShort?    (8)-7-2310-200.5,6779
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA