|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $241.2300 One month high (close): $264.3100
BDX Daily Change: 0.38% Daily StdDev 1.03% BDX EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $264.31(0.38%) | Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.5
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 10 | 256.41 | 260.24 | 259.86(0.04) | 260.72(0.18) | 262.35(0.22) | 262.86 | 1.3 | | 18 | 35(2.8) | 50 | [4] | [35] | [-3] | 91 | 135 | CR | 0.3 | OpenShort | | (5) | 21 | -15 | 1 | 18 | 1.7,98 | 70 | Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.21%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 260.72(hourly_sma_10 -0.81%) 260.24(daily_ema_10 -1%) 259.86(hourly_sma_20 -1.14%) 256.41(daily_ema_20 -2.45%)
Resistance Levels:
|
| | | 2 | Apr/28 | 9 | 256.41 | 260.24 | 259.75(0.04) | 260.24(0.2) | 261.78(0.29) | 263.25 | 1.3 | | 18 | 32(3) | 50 | [4] | [43] | [7] | 103 | 163 | UT | 0.9 | HoldLong? | | (5) | 28 | 2 | 18 | 20 | 2.1,100 | 70 | | 3 | Apr/27 | 15 | 255.47 | 259.35 | 259.64(0.03) | 259.73(0.21) | 261.03(0.35) | 263.21 | 1.5 | | 18 | 29(3.8) | 50 | [3] | [48] | [27] | 110 | 197 | UT | 1.5 | HoldLong? | | (4) | 34 | 54 | 30 | 20 | 2.4,100 | 65 | | 4 | Apr/27 | 14 | 255.47 | 259.35 | 259.64(-0) | 259.19(0.14) | 260.13(0.24) | 261.77 | 1.2 | | 18 | 25(-0.5) | 50 | [0] | [33] | [23] | 87 | 139 | UR | 1.2 | SmallShort | | (0) | 23 | 41 | 35 | 20 | 1.7,94 | 65 | | 5 | Apr/27 | 13 | 255.47 | 259.35 | 259.58(-0.03) | 258.84(0.11) | 259.51(0.16) | 260.68 | 1 | | 18 | 26(-2.3) | 50 | [-3] | [23] | [13] | 49 | 109 | UR | 0.9 | SmallShort | | (-3) | 16 | 20 | 29 | 20 | 0.8,79 | 65 | | | | |
| 6 | Apr/27 | 12 | 255.47 | 259.35 | 259.67(-0.05) | 258.55(0.08) | 259.09(0.15) | 260.15 | 0.9 | | 18 | 28(-3.1) | 50 | [-5] | [21] | [16] | 19 | 108 | UR | 0.7 | SmallShort | | (-5) | 15 | 30 | 23 | 20 | 0.3,61 | 65 | | 7 | Apr/27 | 11 | 255.47 | 259.35 | 259.81(-0.08) | 258.34(-0.04) | 258.69(0.1) | 259.34 | 0.7 | | 18 | 31(-3) | 35 | [-8] | [9] | [11] | -19 | 84 | UR | 0.4 | SmallShort | | (-7) | 10 | 18 | 14 | 20 | -0.3,39 | 65 | | 8 | Apr/27 | 10 | 255.47 | 259.35 | 260.01(-0.08) | 258.45(-0.06) | 258.44(0.08) | 258.87 | 0.6 | | 18 | 34(-2.4) | 35 | [-8] | [6] | [6] | -37 | 60 | UR | 0.2 | SmallShort | | (-9) | 8 | 7 | 11 | 20 | -0.6,28 | 65 | | 9 | Apr/27 | 9 | 255.47 | 259.35 | 260.23(-0.09) | 258.6(-0.07) | 258.24(0.03) | 258.68 | 0.6 | | 18 | 36(-1.1) | 25 | [-9] | [1] | [6] | -50 | 36 | UR | 0.2 | SmallShort? | | (-10) | 3 | 10 | 10 | 15 | -0.8,20 | 65 | | 10 | Apr/26 | 15 | 254.46 | 258.63 | 260.46(-0.05) | 258.77(-0.08) | 258.17(0.07) | 258.43 | 0.7 | | 17 | 38(2.7) | 50 | [-5] | [4] | [5] | -62 | -13 | UR | 0.1 | SmallShort? | | (-9) | 7 | 9 | 8 | 9 | -1,13 | 65 | | | | |
| 11 | Apr/26 | 14 | 254.46 | 258.63 | 260.6(-0.08) | 258.99(-0.1) | 258.17(0) | 258.19 | 0.7 | | 17 | 35(1.2) | 25 | [-8] | [-5] | [3] | -71 | -10 | RG | 0.1 | Wait | | (-7) | 0 | 6 | 7 | -2 | -1.2,9 | 65 | | 12 | Apr/26 | 13 | 254.46 | 258.63 | 260.8(-0.08) | 259.25(-0.12) | 258(-0.18) | 258.03 | 0.6 | | 17 | 34(1.5) | 10 | [-8] | [-23] | [3] | -80 | -75 | RG | 0 | Wait | | (-8) | -18 | 4 | 11 | -7 | -1.5,8 | 65 | | 13 | Apr/26 | 12 | 254.46 | 258.63 | 261.01(-0.08) | 259.55(-0.15) | 258.46(-0.2) | 257.93 | 0.6 | | 17 | 32(2.4) | 5 | [-8] | [-27] | [-3] | -87 | -90 | RG | -0.3 | Wait | | (-9) | -20 | -13 | 12 | -13 | -1.7,6 | 65 | | 14 | Apr/26 | 11 | 254.46 | 258.63 | 261.23(-0.07) | 259.95(-0.14) | 258.97(-0.15) | 258.27 | 0.7 | | 17 | 30(2.2) | 30 | [-7] | [-21] | [7] | -91 | -77 | RG | -0.4 | Wait | | (-8) | -15 | 25 | -1 | -12 | -1.8,4 | 65 | | 15 | Apr/26 | 10 | 254.46 | 258.63 | 261.42(-0.1) | 260.31(-0.19) | 259.36(-0.25) | 257.63 | 0.6 | | 17 | 28(5.2) | -25 | [-10] | [-34] | [-10] | -113 | -102 | DT | -1.1 | HoldShort | | (-9) | -25 | -19 | -8 | -20 | -2.5,0 | 65 | | | | |
| 16 | Apr/26 | 9 | 254.46 | 258.63 | 261.67(-0.1) | 260.81(-0.18) | 260.01(-0.19) | 258.13 | 0.7 | | 17 | 22(3.7) | -25 | [-10] | [-28] | [-32] | -122 | -87 | DT | -1.5 | HoldShort? | | (-9) | -19 | -84 | -9 | -20 | -2.9,1 | 65 | | 17 | Apr/25 | 15 | 253.64 | 258.21 | 261.94(-0.06) | 261.28(-0.11) | 260.51(-0.05) | 260.36 | 1.1 | | 20 | 19(1.7) | 25 | [-6] | [-8] | [-1] | -87 | -12 | RG | -0.1 | Wait? | | (-6) | -5 | -3 | 1 | -3 | -1.5,1 | 75 | | 18 | Apr/25 | 14 | 253.64 | 258.21 | 262.1(-0.02) | 261.57(-0.11) | 260.64(-0.11) | 260.44 | 1.1 | | 20 | 17(0.8) | 45 | [-2] | [-13] | [0] | -89 | -67 | RG | -0.2 | Wait | | (-6) | -11 | 4 | -3 | -5 | -1.6,1 | 75 | | 19 | Apr/25 | 13 | 253.64 | 258.21 | 262.14(-0.01) | 261.86(-0.11) | 260.92(-0.13) | 260.33 | 1.1 | | 20 | 16(0.5) | 35 | [-1] | [-15] | [-8] | -95 | -92 | RG | -0.6 | Wait | | (-2) | -13 | -13 | -12 | -19 | -1.8,0 | 75 | | 20 | Apr/25 | 12 | 253.64 | 258.21 | 262.14(0) | 262.14(-0.03) | 261.27(-0.13) | 260.68 | 1.2 | | 20 | 16(-0.3) | 45 | [0] | [-11] | [-7] | -90 | -93 | DR | -0.6 | HoldShort | | (0) | -13 | -3 | -24 | -20 | -1.6,0 | 75 | | | | |
| 21 | Apr/25 | 11 | 253.64 | 258.21 | 262.15(0.02) | 262.22(-0.05) | 261.62(-0.16) | 260.75 | 1.2 | | 20 | 16(-0.9) | 45 | [2] | [-14] | [-10] | -79 | -111 | DR | -0.9 | HoldShort | | (1) | -16 | -10 | -28 | -20 | -1.4,6 | 75 | | 22 | Apr/25 | 10 | 253.64 | 258.21 | 262.11(0.02) | 262.34(-0.05) | 262.03(-0.17) | 261.01 | 1.2 | | 20 | 17(-1.6) | 35 | [2] | [-15] | [-17] | -60 | -103 | DR | -1 | OpenShort | | (2) | -17 | -31 | -30 | -20 | -1.1,18 | 75 | | 23 | Apr/25 | 9 | 253.64 | 258.21 | 262.05(0.06) | 262.46(-0.02) | 262.47(-0.13) | 261.85 | 1.3 | | 20 | 18(-3.4) | 50 | [6] | [-9] | [-7] | -18 | -103 | DR | -0.6 | OpenShort? | | (4) | -13 | -7 | -24 | -12 | -0.2,37 | 75 | | 24 | Apr/24 | 15 | 252.72 | 257.43 | 261.9(0.08) | 262.51(-0.01) | 262.8(-0.08) | 262.04 | 1.5 | | 21 | 22(-3.4) | 50 | [8] | [-3] | [-9] | 6 | -91 | DR | -0.6 | OpenShort? | | (6) | -8 | -13 | -20 | -11 | 0.1,53 | 79 | | 25 | Apr/24 | 14 | 252.72 | 257.43 | 261.7(0.09) | 262.51(0) | 263.02(0.07) | 262.39 | 1.5 | | 21 | 25(-3) | 50 | [9] | [13] | [-8] | 31 | -43 | CR | -0.4 | HoldShort | | (9) | 7 | -19 | -10 | -4 | 0.4,71 | 79 | | | | |
| 26 | Apr/24 | 13 | 252.72 | 257.43 | 261.47(0.1) | 262.53(-0.03) | 262.83(0.07) | 262.9 | 1.6 | | 21 | 28(-2.3) | 50 | [10] | [12] | [-3] | 55 | -34 | CR | 0 | HoldShort | | (10) | 7 | -14 | 1 | 16 | 0.8,85 | 79 | | 27 | Apr/24 | 12 | 252.72 | 257.43 | 261.21(0.11) | 262.6(-0.02) | 262.64(0.08) | 263.26 | 1.7 | | 21 | 31(-1.4) | 50 | [11] | [14] | [2] | 67 | -11 | UT | 0.3 | OpenLong | | (11) | 8 | -5 | 12 | 19 | 1.1,89 | 79 | | 28 | Apr/24 | 11 | 252.72 | 257.43 | 260.93(0.12) | 262.64(0.09) | 262.44(0.09) | 263.4 | 1.7 | | 21 | 32(-0.9) | 50 | [12] | [20] | [4] | 60 | -9 | UT | 0.5 | OpenLong | | (12) | 9 | 11 | 4 | 2 | 1.2,80 | 79 | | 29 | Apr/24 | 10 | 252.72 | 257.43 | 260.62(0.11) | 262.4(0.08) | 262.21(0.06) | 263.1 | 1.6 | | 21 | 33(-0.9) | 50 | [11] | [16] | [21] | 52 | 4 | UT | 0.4 | OpenLong | | (12) | 6 | 63 | -1 | -1 | 1.2,72 | 79 | | 30 | Apr/24 | 9 | 252.72 | 257.43 | 260.33(0.08) | 262.18(0.04) | 262.05(-0.07) | 261.42 | 1.4 | | 21 | 34(-1.4) | 50 | [8] | [1] | [-11] | 30 | -58 | CR | -0.3 | HoldShort? | | (8) | -7 | -23 | -9 | -20 | 0.5,67 | 79 | | | | |
| 31 | Apr/21 | 15 | 251.65 | 256.56 | 260.12(0.13) | 262.08(0.07) | 262.23(-0.13) | 262.01 | 1.6 | | 22 | 35(-2) | 50 | [13] | [-3] | [-6] | 48 | -94 | DR | -0.1 | OpenShort? | | (10) | -13 | -11 | -6 | -16 | 0.9,75 | 76 | | 32 | Apr/21 | 14 | 251.65 | 256.56 | 259.79(0.16) | 261.89(0.1) | 262.56(-0.11) | 262.31 | 1.7 | | 22 | 37(-3.8) | 50 | [15] | [2] | [-2] | 55 | -82 | CR | -0.1 | HoldShort | | (14) | -11 | 0 | -7 | -7 | 1.1,77 | 76 | | 33 | Apr/21 | 13 | 251.65 | 256.56 | 259.38(0.15) | 261.64(0.14) | 262.84(0.1) | 262.32 | 1.7 | | 22 | 41(-1.6) | 50 | [14] | [23] | [-1] | 56 | -11 | CR | -0.2 | HoldShort | | (17) | 10 | 6 | -15 | -9 | 1.1,78 | 76 | | 34 | Apr/21 | 12 | 251.65 | 256.56 | 258.99(0.14) | 261.27(0.15) | 262.58(0.09) | 262.17 | 1.6 | | 22 | 43(-0.7) | 50 | [13] | [23] | [-6] | 65 | 6 | CR | -0.2 | HoldShort | | (15) | 9 | -8 | -14 | -11 | 1.2,85 | 76 | | 35 | Apr/21 | 11 | 251.65 | 256.56 | 258.64(0.14) | 260.88(0.17) | 262.34(0.15) | 262.37 | 1.7 | | 22 | 43(0.4) | 50 | [13] | [29] | [-17] | 76 | 41 | CR | 0 | OpenShort | | (15) | 14 | -49 | -6 | 5 | 1.3,93 | 76 | | | | |
| 36 | Apr/21 | 10 | 251.65 | 256.56 | 258.27(0.17) | 260.43(0.24) | 261.95(0.29) | 263.68 | 1.9 | | 22 | 43(4) | 50 | [16] | [47] | [4] | 100 | 115 | TP | 0.6 | OpenShort | | (18) | 28 | 1 | 2 | 20 | 2,100 | 76 | | 37 | Apr/21 | 9 | 251.65 | 256.56 | 257.84(0.15) | 259.81(0.23) | 261.19(0.29) | 263.66 | 1.9 | | 22 | 39(5.4) | 50 | [14] | [46] | [37] | 108 | 155 | UT | 1 | HoldLong? | | (17) | 28 | 95 | 3 | 20 | 2.3,100 | 76 | | 38 | Apr/20 | 15 | 250.43 | 255.87 | 257.45(0.11) | 259.21(0.15) | 260.43(0.18) | 261.13 | 1.6 | | 23 | 33(3.7) | 50 | [11] | [31] | [6] | 93 | 77 | UT | 0.3 | OpenLong? | | (11) | 17 | 16 | -2 | 19 | 1.7,100 | 80 | | 39 | Apr/20 | 14 | 250.43 | 255.87 | 257.17(0.09) | 258.83(0.14) | 259.96(0.21) | 260.7 | 1.5 | | 23 | 30(2.4) | 50 | [9] | [33] | [5] | 95 | 103 | UT | 0.4 | OpenLong | | (11) | 20 | 10 | -3 | 20 | 1.8,100 | 80 | | 40 | Apr/20 | 13 | 250.43 | 255.87 | 256.94(0.1) | 258.48(0.12) | 259.41(0.19) | 260.43 | 1.5 | | 23 | 27(2.4) | 50 | [9] | [30] | [6] | 98 | 90 | UT | 0.6 | OpenLong | | (9) | 18 | 12 | -1 | 20 | 1.9,100 | 80 | | | | |
| 41 | Apr/20 | 12 | 250.43 | 255.87 | 256.69(0.09) | 258.16(0.18) | 258.91(0.19) | 260.12 | 1.4 | | 23 | 25(2.7) | 50 | [9] | [33] | [6] | 100 | 89 | UT | 0.7 | HoldLong | | (9) | 18 | 13 | 4 | 15 | 2,100 | 80 | | 42 | Apr/20 | 11 | 250.43 | 255.87 | 256.46(0.08) | 257.7(0.23) | 258.43(0.19) | 259.79 | 1.4 | | 23 | 22(3.3) | 50 | [8] | [35] | [14] | 105 | 99 | UT | 0.9 | HoldLong | | (9) | 18 | 39 | 3 | 10 | 2.2,100 | 80 | | 43 | Apr/20 | 10 | 250.43 | 255.87 | 256.26(0.05) | 257.11(0.15) | 257.95(0.08) | 258.76 | 1.2 | | 23 | 19(1.4) | 50 | [5] | [20] | [11] | 100 | 71 | UT | 0.6 | HoldLong | | (6) | 8 | 30 | 2 | 10 | 2,100 | 80 | | 44 | Apr/20 | 9 | 250.43 | 255.87 | 256.14(0.05) | 256.73(0.12) | 257.75(0.08) | 257.96 | 1.1 | | 23 | 18(1.4) | 50 | [5] | [19] | [0] | 88 | 41 | UT | 0.2 | OpenLong? | | (4) | 8 | 1 | -4 | 9 | 1.5,100 | 80 | | 45 | Apr/19 | 15 | 249.27 | 254.81 | 256.02(0.04) | 256.41(0.12) | 257.55(0.06) | 257.94 | 1.3 | | 22 | 16(1.1) | 50 | [4] | [17] | [4] | 95 | 45 | UT | 0.4 | OpenLong? | | (4) | 6 | 10 | -2 | 15 | 1.8,100 | 80 | | | | |
| 46 | Apr/19 | 14 | 249.27 | 254.81 | 255.92(0.04) | 256.11(0.1) | 257.39(0.16) | 257.69 | 1.3 | | 22 | 15(1.3) | 50 | [4] | [25] | [3] | 95 | 70 | UT | 0.3 | OpenLong | | (4) | 15 | 3 | -1 | 20 | 1.8,100 | 80 | | 47 | Apr/19 | 13 | 249.27 | 254.81 | 255.82(0.04) | 255.86(0.06) | 256.97(0.28) | 257.6 | 1.3 | | 22 | 14(1.4) | 50 | [4] | [35] | [7] | 100 | 100 | UT | 0.7 | HoldLong | | (4) | 27 | 10 | 9 | 20 | 2,100 | 80 | | 48 | Apr/19 | 12 | 249.27 | 254.81 | 255.72(0.04) | 255.7(0.08) | 256.26(0.22) | 257.33 | 1.2 | | 22 | 12(1.4) | 50 | [4] | [30] | [10] | 100 | 75 | UT | 1.3 | HoldLong | | (4) | 21 | 6 | 33 | 20 | 2,100 | 80 | | 49 | Apr/19 | 11 | 249.27 | 254.81 | 255.62(0.02) | 255.5(0.05) | 255.7(0.18) | 257.18 | 1.2 | | 22 | 11(1.4) | 50 | [2] | [24] | [8] | 97 | 84 | UT | 2.1 | OpenLong | | (4) | 17 | 0 | 32 | 20 | 2.2,92 | 80 | | 50 | Apr/19 | 10 | 249.27 | 254.81 | 255.56(0.03) | 255.38(0.08) | 255.25(0.2) | 257.19 | 1.2 | | 22 | 10(1.5) | 50 | [3] | [28] | [28] | 74 | 79 | UT | 3.1 | OpenLong | | (2) | 19 | 62 | 25 | 20 | 2.6,59 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|